Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MARK.SPACE MRK | US$0,001025 | -0,93% | -49,25% | US$793.560 | US$49,27 | 773.986.157 MRK |
| 1352 |  Observer OBSR | US$0,0005876 | -1,04% | 1,26% | US$786.807 | US$389,81 | 1.338.928.788 OBSR |
| 1353 |  Elite 1337 | US$0,00002922 | -18,33% | 21,79% | US$775.196 | US$155,14 | 26.530.285.962 1337 |
| 1354 |  Starta STA | US$0,1534 | 0,00% | -34,86% | US$766.195 | - | 4.995.565 STA |
| 1355 |  Zeepin ZPT | US$0,001515 | -12,80% | -70,80% | US$757.556 | US$278,79 | 500.000.000 ZPT |
| 1356 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1357 |  UNIVERSAL CASH UCASH | US$0,00007288 | -19,04% | -15,40% | US$754.423 | US$132,20 | 10.351.944.441 UCASH |
| 1358 |  BitCrystals BCY | US$0,03222 | 0,00% | -4,38% | US$735.235 | - | 22.816.446 BCY |
| 1359 |  SafeCoin SAFE | US$0,02609 | 0,15% | -17,34% | US$723.611 | US$24,49 | 27.735.063 SAFE |
| 1360 |  Waves Community Token WCT | US$0,07148 | -5,90% | -23,89% | US$714.802 | US$48,36 | 9.999.965 WCT |
| 1361 |  Nuggets NUG | US$0,0004033 | -4,82% | -21,02% | US$695.670 | - | 1.724.830.450 NUG |
| 1362 |  FintruX Network FTX | US$0,007234 | -2,12% | -4,87% | US$687.277 | US$95,58 | 95.000.000 FTX |
| 1363 |  42-coin 42 | US$15.252,91 | -6,17% | -10,37% | US$640.621 | US$182,68 | 42 42 |
| 1364 |  Bitcoin Atom BCA | US$0,03250 | -0,12% | -25,88% | US$598.703 | US$19,75 | 18.418.931 BCA |
| 1365 |  GeoCoin GEO | US$0,1843 | -13,59% | -19,05% | US$586.197 | US$268,66 | 3.180.551 GEO |
| 1366 |  Blue Protocol BLUE | US$0,01555 | -6,55% | -17,53% | US$569.685 | - | 36.645.278 BLUE |
| 1367 |  Uniform Fiscal Object UFO | US$0,0001458 | -4,71% | 71,37% | US$560.871 | US$37,01 | 3.848.047.825 UFO |
| 1368 |  Trinity Network Credit TNC | US$0,001672 | -2,72% | -7,75% | US$557.170 | US$483,04 | 333.333.333 TNC |
| 1369 |  FLIP FLP | US$0,009694 | -8,95% | -13,17% | US$542.401 | US$262,60 | 55.955.000 FLP |
| 1370 |  DecentBet DBET | US$0,002868 | 12,57% | -25,40% | US$541.016 | US$98,95 | 188.632.973 DBET |
| 1371 |  Digital Insurance Token DIT | US$0,002405 | -9,69% | -12,46% | US$540.260 | US$0,2405 | 224.644.536 DIT |
| 1372 |  Vetri VLD | US$0,001977 | 0,25% | -3,28% | US$536.116 | US$261,33 | 271.160.100 VLD |
| 1373 |  Auroracoin AUR | US$0,02850 | 16,52% | -17,78% | US$515.143 | US$0,8459 | 18.078.320 AUR |
| 1374 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1375 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1376 |  Atlantis Blue Digital Token ABDT | US$0,002676 | -9,84% | -24,92% | US$486.490 | - | 181.818.082 ABDT |
| 1377 |  Vipstar Coin VIPS | US$0,000009837 | 2,09% | -38,04% | US$478.278 | - | 48.618.097.975 VIPS |
| 1378 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1379 |  Bittwatt BWT | US$0,001529 | 0,06% | -14,44% | US$469.533 | US$348,89 | 307.006.848 BWT |
| 1380 |  Trittium TRTT | US$0,003641 | 1,62% | -4,82% | US$469.345 | US$269,23 | 128.915.825 TRTT |
| 1381 |  WebDollar WEBD | US$0,00006573 | -3,85% | -22,22% | US$468.800 | US$85,79 | 7.132.060.871 WEBD |
| 1382 |  Swarm City SWT | US$0,05453 | -3,78% | -12,74% | US$465.507 | US$25,87 | 8.536.073 SWT |
| 1383 |  Ixcoin IXC | US$0,02188 | -5,78% | 6,26% | US$461.662 | US$0,1238 | 21.101.163 IXC |
| 1384 |  Pesetacoin PTC | US$0,003279 | -0,28% | -9,95% | US$458.784 | US$462,47 | 139.895.394 PTC |
| 1385 |  HEAT HEAT | US$0,01064 | -3,07% | 7,47% | US$457.178 | - | 42.967.483 HEAT |
| 1386 |  Shivom OMX | US$0,0005007 | 0,00% | 1,21% | US$456.544 | - | 911.746.999 OMX |
| 1387 |  Bitcoin Interest BCI | US$0,02485 | 4,52% | -21,00% | US$455.338 | US$305,60 | 18.326.892 BCI |
| 1388 |  GoldCoin GLC | US$0,01090 | -17,29% | -55,20% | US$453.932 | US$36,76 | 41.662.072 GLC |
| 1389 |  StarCoin KST | US$0,0002964 | 2,60% | -23,35% | US$448.080 | - | 1.511.631.077 KST |
| 1390 |  TRAXIA TM2 | US$0,001402 | 16,69% | -18,85% | US$445.433 | US$18,09 | 317.683.426 TM2 |
| 1391 |  HempCoin THC | US$0,001749 | -22,91% | 37,10% | US$443.187 | US$3,44 | 253.386.332 THC |
| 1392 |  Espers ESP | US$0,00001923 | -3,54% | -4,40% | US$440.257 | US$37,60 | 22.888.373.670 ESP |
| 1393 |  UpToken UP | US$0,002969 | -9,23% | -17,71% | US$435.033 | - | 146.540.250 UP |
| 1394 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1395 |  Solaris XLR | US$0,2478 | -3,76% | -8,05% | US$432.537 | US$5,50 | 1.745.628 XLR |
| 1396 |  Golos GOLOS | US$0,002323 | -17,54% | 5,86% | US$422.070 | US$420,07 | 181.681.679 GOLOS |
| 1397 |  Iconiq Lab Token ICNQ | US$0,1078 | -36,41% | -36,41% | US$415.769 | US$10,78 | 3.858.186 ICNQ |
| 1398 |  REAL REAL | US$0,04135 | 0,00% | -0,07% | US$415.764 | - | 10.055.817 REAL |
| 1399 |  Patientory PTOY | US$0,005911 | -4,47% | -11,64% | US$413.785 | US$160,32 | 70.000.000 PTOY |
| 1400 |  CryptoPing PING | US$0,04533 | -19,56% | -18,30% | US$407.951 | US$11,30 | 8.999.635 PING |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.