Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WavesGo WGO | US$0,01438 | 0,00% | -11,42% | US$109.020 | - | 7.580.484 WGO |
| 1552 |  AllSafe ASAFE | US$0,01179 | 4,24% | 32,39% | US$107.832 | US$418,84 | 9.145.370 ASAFE |
| 1553 |  TrumpCoin TRUMP | US$0,01617 | -8,00% | -11,14% | US$106.793 | US$216,22 | 6.604.387 TRUMP |
| 1554 |  Atonomi ATMI | US$0,0002158 | -6,22% | -7,52% | US$106.317 | US$90,93 | 492.730.725 ATMI |
| 1555 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$105.985 | - | 601.152.081 V |
| 1556 |  iDealCash DEAL | US$0,00007288 | -4,72% | -17,78% | US$105.425 | US$1,09 | 1.446.608.662 DEAL |
| 1557 |  WandX WAND | US$0,008568 | -0,61% | -12,03% | US$104.909 | - | 12.244.135 WAND |
| 1558 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.289 | - | 2.580.094 ARCO |
| 1559 |  Bela BELA | US$0,002405 | -4,67% | -19,56% | US$103.429 | US$8,02 | 43.006.812 BELA |
| 1560 |  ANON ANON | US$0,01341 | -32,52% | -20,10% | US$101.829 | US$114,89 | 7.593.802 ANON |
| 1561 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1562 |  Soma SCT | US$0,01036 | 0,00% | -39,05% | US$101.191 | - | 9.771.527 SCT |
| 1563 |  Gentarium GTM | US$0,02625 | -15,27% | -8,99% | US$100.943 | US$90,90 | 3.845.968 GTM |
| 1564 |  ProxyNode PRX | US$0,0007046 | 13,17% | -3,99% | US$99.988 | US$193,65 | 141.907.744 PRX |
| 1565 |  LHT LHT | US$0,001987 | -6,26% | -11,19% | US$99.332 | US$359,42 | 50.000.000 LHT |
| 1566 |  Sociall SCL | US$0,005832 | -10,35% | -30,03% | US$97.481 | US$26,47 | 16.714.020 SCL |
| 1567 |  Bee Token BEE | US$0,0004108 | 0,00% | 19,14% | US$97.215 | - | 236.629.159 BEE |
| 1568 |  GlobalToken GLT | US$0,001093 | -10,66% | -19,15% | US$97.006 | US$35,25 | 88.738.900 GLT |
| 1569 |  TrueVett VME | US$0,0005446 | -15,44% | 75,28% | US$96.966 | US$0,03812 | 178.048.389 VME |
| 1570 |  Bridge Protocol BRDG | US$0,0004323 | -9,29% | -23,02% | US$96.879 | US$363,03 | 224.088.259 BRDG |
| 1571 |  Ethouse HORSE | US$0,0008745 | -16,37% | -16,37% | US$96.739 | US$0,8836 | 110.618.782 HORSE |
| 1572 |  PENG PENG | US$0,00001447 | -5,10% | -35,89% | US$96.426 | US$1,05 | 6.664.389.704 PENG |
| 1573 |  SIMDAQ SMQ | US$0,005356 | 1,34% | -19,20% | US$94.390 | - | 17.623.189 SMQ |
| 1574 |  Auctus AUC | US$0,003162 | 9,73% | -16,42% | US$94.389 | US$55,19 | 29.846.815 AUC |
| 1575 |  Social Send SEND | US$0,002417 | -2,00% | -1,01% | US$93.479 | US$17,52 | 38.677.760 SEND |
| 1576 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | -4,96% | -14,55% | US$92.671 | - | 300.000.000 GETX |
| 1577 |  Block-Logic BLTG | US$0,004013 | 3,25% | 10,60% | US$91.900 | US$179,28 | 22.899.329 BLTG |
| 1578 |  MFCoin MFC | US$0,004446 | -16,96% | -25,26% | US$91.797 | US$3,06 | 20.649.331 MFC |
| 1579 |  Mincoin MNC | US$0,01524 | -4,64% | -12,84% | US$91.618 | US$0,1067 | 6.010.893 MNC |
| 1580 |  Paymon PMNT | US$0,0001488 | -12,95% | -12,68% | US$90.977 | US$158,09 | 611.226.584 PMNT |
| 1581 |  Menlo One ONE | US$0,0003007 | 52,39% | 101,35% | US$90.330 | US$150,35 | 300.404.658 ONE |
| 1582 |  Photon PHO | US$0,000002857 | 12,14% | -38,21% | US$89.547 | US$16,89 | 31.338.989.080 PHO |
| 1583 |  SRCOIN SRCOIN | US$0,00001749 | -15,16% | -10,95% | US$88.363 | US$1,88 | 5.052.048.084 SRCOIN |
| 1584 |  Galilel GALI | US$0,004605 | -6,37% | -12,11% | US$84.066 | US$63,10 | 18.255.166 GALI |
| 1585 |  GCN Coin GCN | US$0,0000004814 | 1,34% | 10,85% | US$82.844 | US$5,60 | 172.076.810.000 GCN |
| 1586 |  Sp8de SPX | US$0,00001052 | -14,44% | -27,18% | US$81.919 | US$0,01052 | 7.783.756.906 SPX |
| 1587 |  BitCoin One BTCONE | US$0,0008558 | 10,62% | 820,38% | US$81.660 | US$35,78 | 95.420.349 BTCONE |
| 1588 |  Level Up Coin LUC | US$0,00008180 | 0,00% | -33,40% | US$81.546 | - | 996.923.370 LUC |
| 1589 |  CaixaPay CXP | US$0,001029 | -25,24% | 12,30% | US$81.202 | US$229,09 | 78.905.322 CXP |
| 1590 |  Indorse Token IND | US$0,002166 | -66,71% | -75,91% | US$81.196 | US$1,01 | 37.480.419 IND |
| 1591 |  XDNA XDNA | US$0,02011 | -6,03% | -52,27% | US$80.936 | US$272,14 | 4.023.849 XDNA |
| 1592 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.583 | - | 70.768.258 ODN |
| 1593 |  Universe UNI | US$0,0009474 | -10,81% | -34,48% | US$79.504 | US$0,2567 | 83.917.942 UNI |
| 1594 |  SounDAC XSD | US$0,005413 | -6,88% | 9,24% | US$78.927 | US$27,04 | 14.581.806 XSD |
| 1595 |  TransferCoin TX | US$0,009547 | -4,04% | -41,41% | US$77.847 | US$150,72 | 8.154.094 TX |
| 1596 |  Quantis Network QUAN | US$0,0003644 | -4,71% | -18,16% | US$77.716 | US$101,65 | 213.279.748 QUAN |
| 1597 |  StrongHands Masternode SHMN | US$0,04656 | -16,83% | 4,71% | US$77.054 | US$313,62 | 1.654.770 SHMN |
| 1598 |  ClearCoin XCLR | US$0,0001458 | -12,61% | 31,42% | US$76.940 | US$0,4533 | 527.873.733 XCLR |
| 1599 |  ALLUVA ALV | US$0,009018 | -7,04% | -16,79% | US$76.675 | US$3,61 | 8.502.624 ALV |
| 1600 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.