Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Terracoin TRC | US$0,03876 | -14,00% | -19,44% | US$888.930 | US$2.120,50 | 22.935.396 TRC |
| 802 |  Rapids RPD | US$0,00007313 | -12,01% | -15,34% | US$887.958 | US$999,25 | 12.142.808.708 RPD |
| 803 |  Datum DAT | US$0,0008811 | -5,08% | -18,20% | US$882.789 | US$77.290,54 | 1.001.935.124 DAT |
| 804 |  EchoLink EKO | US$0,001759 | -12,15% | -27,47% | US$879.465 | US$119.087 | 500.000.000 EKO |
| 805 |  QChi QCH | US$0,02693 | -12,28% | -13,90% | US$873.149 | US$79.098,05 | 32.425.560 QCH |
| 806 |  Chrono.tech TIME | US$1,23 | -12,88% | -19,57% | US$870.928 | US$28.200,85 | 710.113 TIME |
| 807 |  DOS Network DOS | US$0,006572 | 6,22% | 145,46% | US$867.140 | US$366.743 | 131.950.000 DOS |
| 808 |  LEOcoin LEO | US$0,004124 | -0,48% | -28,94% | US$858.878 | US$2.594,73 | 208.284.731 LEO |
| 809 |  Niobium Coin NBC | US$0,01734 | -4,90% | -23,33% | US$853.495 | US$9.761,55 | 49.227.668 NBC |
| 810 |  PIXEL PXL | US$0,02101 | -12,76% | -11,81% | US$849.290 | US$884.751 | 40.419.122 PXL |
| 811 |  TrueFeedBack TFB | US$0,0003980 | -8,09% | -19,69% | US$848.466 | US$2.754.586 | 2.131.820.829 TFB |
| 812 |  Bloom BLT | US$0,01579 | -14,56% | -12,50% | US$846.830 | US$1.083,35 | 53.642.697 BLT |
| 813 |  IG Gold IGG | US$0,00008770 | -0,41% | -3,16% | US$844.295 | US$3.891,73 | 9.627.154.675 IGG |
| 814 |  Pinkcoin PINK | US$0,002041 | 2,62% | -12,63% | US$843.202 | US$1.432,86 | 413.231.230 PINK |
| 815 |  BitcoinZ BTCZ | US$0,0001459 | -2,69% | 28,26% | US$837.017 | US$23.174,01 | 5.736.722.712 BTCZ |
| 816 |  Hiveterminal Token HVN | US$0,002006 | -6,50% | -4,42% | US$823.112 | US$804,53 | 410.288.182 HVN |
| 817 |  Ferrum Network FRM | US$0,008487 | 1,16% | 66,26% | US$816.600 | US$413.644 | 96.218.323 FRM |
| 818 |  MidasProtocol MAS | US$0,002516 | -3,91% | -12,36% | US$816.494 | US$27.530,31 | 324.500.000 MAS |
| 819 |  Tolar TOL | US$0,003245 | -12,40% | -14,78% | US$815.286 | US$125.513 | 251.226.787 TOL |
| 820 |  Snovian.Space SNOV | US$0,002827 | 6,09% | 8,63% | US$811.633 | US$795,64 | 287.148.024 SNOV |
| 821 |  Spiking SPIKE | US$0,001822 | -1,09% | 12,53% | US$806.925 | US$901.063 | 442.894.598 SPIKE |
| 822 |  Mindexcoin MIC | US$0,001179 | 1,61% | -36,40% | US$806.210 | US$56.699,33 | 683.595.545 MIC |
| 823 |  BOMB BOMB | US$0,8368 | -17,00% | -24,82% | US$799.290 | US$36.884,23 | 955.176 BOMB |
| 824 |  GAMB GMB | US$0,0002071 | -6,81% | -30,75% | US$798.136 | US$119.507 | 3.853.249.989 GMB |
| 825 |  Dimecoin DIME | US$0,000001475 | -13,94% | -11,05% | US$795.164 | US$568,99 | 539.096.740.560 DIME |
| 826 |  CargoX CXO | US$0,005101 | -2,15% | -20,42% | US$791.697 | US$1.973,33 | 155.210.530 CXO |
| 827 |  Open Platform OPEN | US$0,0007452 | -9,61% | -16,74% | US$788.237 | US$2.619,15 | 1.057.741.442 OPEN |
| 828 |  RedFOX Labs RFOX | US$0,007251 | -3,40% | -13,55% | US$782.362 | US$29.152,95 | 107.902.541 RFOX |
| 829 |  DomRaider DRT | US$0,001308 | 16,89% | 19,99% | US$773.503 | US$47.088,56 | 591.500.000 DRT |
| 830 |  Insureum ISR | US$0,003603 | 17,32% | -29,26% | US$771.252 | US$107.630 | 214.048.583 ISR |
| 831 |  Zero ZER | US$0,1036 | -6,53% | -31,30% | US$769.861 | US$634,62 | 7.432.478 ZER |
| 832 |  Cloudbric CLB | US$0,001604 | -4,02% | -4,23% | US$765.724 | US$288.897 | 477.407.256 CLB |
| 833 |  Expanse EXP | US$0,04402 | -7,14% | -13,64% | US$756.009 | US$1.942,45 | 17.175.762 EXP |
| 834 |  Alphacat ACAT | US$0,0002692 | -3,65% | 49,97% | US$751.199 | US$35.766,57 | 2.790.428.084 ACAT |
| 835 |  Zen Protocol ZP | US$0,03309 | 9,25% | 29,22% | US$749.006 | US$49.700,04 | 22.636.450 ZP |
| 836 |  ICE ROCK MINING ROCK2 | US$0,04752 | 2,24% | 73,76% | US$747.199 | US$34.959,60 | 15.724.272 ROCK2 |
| 837 |  SIBCoin SIB | US$0,04147 | 1,04% | -8,15% | US$746.732 | US$151.885 | 18.006.021 SIB |
| 838 |  Next.exchange NEXT | US$0,2713 | 38,45% | 15,80% | US$741.156 | US$11.551,46 | 2.732.052 NEXT |
| 839 |  Primalbase Token PBT | US$591,92 | 5,65% | -49,19% | US$739.894 | US$7.044,11 | 1.250 PBT |
| 840 |  DEEX DEEX | US$0,01301 | -11,87% | -53,07% | US$735.329 | US$3.646,91 | 56.528.700 DEEX |
| 841 |  Sphere SPHR | US$0,05837 | -3,50% | -22,64% | US$728.771 | US$1.378,59 | 12.484.344 SPHR |
| 842 |  Infinitecoin IFC | US$0,000008022 | 2,74% | -12,67% | US$726.770 | US$2.442,47 | 90.595.753.019 IFC |
| 843 |  Semux SEM | US$0,05898 | -7,39% | -33,03% | US$725.566 | US$1.251,74 | 12.302.623 SEM |
| 844 |  Dignity DIG | US$0,001385 | -12,14% | -11,30% | US$724.612 | US$30.946,42 | 523.036.421 DIG |
| 845 |  Howdoo UDOO | US$0,007404 | -13,15% | -15,99% | US$724.317 | US$65.736,60 | 97.821.309 UDOO |
| 846 |  Presearch PRE | US$0,004657 | -5,12% | 160,71% | US$721.817 | US$11.031,70 | 155.000.000 PRE |
| 847 |  WeShow Token WET | US$0,004505 | -13,57% | 7,87% | US$719.541 | US$1.037.947 | 159.732.931 WET |
| 848 |  Hyper Speed Network HSN | US$0,01706 | -13,44% | -29,68% | US$719.510 | US$186.732 | 42.169.873 HSN |
| 849 |  FansTime FTI | US$0,0002510 | -15,08% | -39,36% | US$715.234 | US$129.978 | 2.850.000.000 FTI |
| 850 |  Unification UND | US$0,01583 | 1,79% | -8,69% | US$711.297 | US$117.619 | 44.939.453 UND |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.