Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Traceability Chain TAC | US$0,003126 | -4,93% | -13,57% | US$2.158.101 | US$38.973,96 | 690.292.294 TAC |
| 602 |  Rotharium RTH | US$0,6357 | -9,34% | -14,41% | US$2.134.292 | US$58.828,53 | 3.357.270 RTH |
| 603 |  Primecoin XPM | US$0,07156 | -1,65% | -15,26% | US$2.128.906 | US$8.173,76 | 29.750.437 XPM |
| 604 |  COS COS | US$0,01210 | -3,11% | -11,21% | US$2.110.764 | US$15.089,38 | 174.460.884 COS |
| 605 |  Spendcoin SPND | US$0,002212 | -7,52% | -21,83% | US$2.109.400 | US$427.457 | 953.651.494 SPND |
| 606 |  Genaro Network GNX | US$0,008178 | -11,60% | -30,31% | US$2.092.659 | US$266.686 | 255.882.472 GNX |
| 607 |  TEMCO TEMCO | US$0,0006607 | 16,86% | -14,70% | US$2.086.578 | US$97.986,70 | 3.158.302.083 TEMCO |
| 608 |  DeepOnion ONION | US$0,1291 | -9,12% | -12,94% | US$2.080.130 | US$1.653,56 | 16.117.126 ONION |
| 609 |  Skrumble Network SKM | US$0,002031 | -7,34% | -18,71% | US$2.075.205 | US$564.338 | 1.021.680.996 SKM |
| 610 |  Caspian CSP | US$0,004614 | -3,77% | -17,67% | US$2.069.170 | US$102.989 | 448.406.296 CSP |
| 611 |  MEET.ONE MEETONE | US$0,001080 | -0,33% | -12,93% | US$2.066.613 | US$244.517 | 1.913.271.866 MEETONE |
| 612 |  Content Neutrality Network CNN | US$0,00005285 | -5,49% | -18,65% | US$2.063.089 | US$367.467 | 39.035.223.816 CNN |
| 613 |  Chromia CHR | US$0,01752 | -9,26% | -15,68% | US$2.059.807 | US$2.060.748 | 117.539.175 CHR |
| 614 |  Penta PNT | US$0,00009732 | -11,70% | -24,69% | US$2.045.063 | US$101.585 | 21.014.319.521 PNT |
| 615 |  Qitmeer HLC | US$0,005242 | 4,09% | -11,33% | US$2.039.034 | US$46.489,70 | 389.009.995 HLC |
| 616 |  Lunyr LUN | US$0,8847 | -10,31% | -9,60% | US$2.032.865 | US$237.323 | 2.297.853 LUN |
| 617 |  Remme REM | US$0,003065 | -11,75% | -4,30% | US$2.020.577 | US$222.833 | 659.315.410 REM |
| 618 |  Nimiq NIM | US$0,0004039 | -6,45% | -22,88% | US$2.007.828 | US$110.684 | 4.970.960.529 NIM |
| 619 |  Tidex Token TDX | US$0,2112 | -11,49% | -24,55% | US$2.007.664 | US$1.211,55 | 9.504.980 TDX |
| 620 |  Abyss Token ABYSS | US$0,008803 | -12,41% | -10,00% | US$2.007.085 | US$191.653 | 228.010.117 ABYSS |
| 621 |  Delphy DPY | US$0,03199 | -0,67% | -23,13% | US$1.989.831 | US$80.017,86 | 62.199.848 DPY |
| 622 |  SunContract SNC | US$0,01615 | -4,57% | -17,27% | US$1.981.119 | US$218.035 | 122.707.503 SNC |
| 623 |  Omni OMNI | US$3,52 | -13,41% | -22,84% | US$1.978.989 | US$1.357,44 | 562.410 OMNI |
| 624 |  Omnitude ECOM | US$0,03044 | -7,15% | -22,49% | US$1.972.880 | US$10.448.408 | 64.813.301 ECOM |
| 625 |  bitUSD BITUSD | US$0,6519 | -24,93% | -16,15% | US$1.966.093 | US$3.600,75 | 3.016.000 BITUSD |
| 626 |  OneLedger OLT | US$0,005487 | -16,06% | -36,78% | US$1.965.858 | US$310.604 | 358.297.232 OLT |
| 627 |  Fatcoin FAT | US$0,01444 | -13,32% | -24,74% | US$1.943.888 | US$1.500.579 | 134.655.308 FAT |
| 628 |  NIX NIX | US$0,04492 | -2,66% | -12,68% | US$1.942.704 | US$60.487,95 | 43.245.163 NIX |
| 629 |  Bitsdaq BQQQ | US$0,0007187 | -6,84% | -19,52% | US$1.928.992 | US$18.213,04 | 2.684.154.113 BQQQ |
| 630 |  Sentinel SENT | US$0,0009539 | -11,89% | -17,21% | US$1.907.755 | US$38.250,48 | 1.999.969.999 SENT |
| 631 |  Insights Network INSTAR | US$0,01312 | 1,46% | -4,87% | US$1.904.061 | US$52.659,52 | 145.103.887 INSTAR |
| 632 |  CloakCoin CLOAK | US$0,3527 | -9,15% | -10,76% | US$1.893.709 | US$16.485,48 | 5.369.381 CLOAK |
| 633 |  Swarm SWM | US$0,02402 | -1,45% | -29,02% | US$1.889.151 | US$4.984,98 | 78.654.618 SWM |
| 634 |  HashBX HBX | US$0,003583 | 0,08% | -18,13% | US$1.877.850 | US$1.284,69 | 524.122.077 HBX |
| 635 |  BitTube TUBE | US$0,008734 | -5,45% | -13,15% | US$1.876.664 | US$2.260,68 | 214.880.102 TUBE |
| 636 |  HBZ coin HBZ | US$0,001890 | -7,79% | -22,08% | US$1.850.152 | US$20.246,88 | 978.845.690 HBZ |
| 637 |  Flowchain FLC | US$2,67 | 1,18% | -3,28% | US$1.839.531 | US$123.028 | 690.073 FLC |
| 638 |  Opacity OPQ | US$0,01414 | -1,03% | 12,81% | US$1.824.604 | US$6.941,28 | 128.999.564 OPQ |
| 639 |  ECC ECC | US$0,00007288 | -4,71% | -18,32% | US$1.821.934 | US$541,86 | 25.000.000.000 ECC |
| 640 |  PCHAIN PI | US$0,004444 | -6,95% | -26,20% | US$1.819.012 | US$3.806.111 | 409.285.640 PI |
| 641 |  Blue Whale EXchange BWX | US$0,04493 | -11,64% | -11,65% | US$1.810.876 | US$306.460 | 40.300.103 BWX |
| 642 |  Spectrecoin XSPEC | US$0,08023 | 2,18% | -8,19% | US$1.800.804 | US$1.688,02 | 22.445.451 XSPEC |
| 643 |  VINchain VIN | US$0,003036 | -2,35% | -11,88% | US$1.791.594 | US$203.277 | 590.108.901 VIN |
| 644 |  EOSDT EOSDT | US$0,9936 | -1,07% | -0,79% | US$1.788.956 | US$115.591 | 1.800.413 EOSDT |
| 645 |  AI Doctor AIDOC | US$0,003192 | -8,38% | -25,22% | US$1.787.638 | US$151.522 | 559.961.939 AIDOC |
| 646 |  Lamden TAU | US$0,01256 | -4,72% | 4,98% | US$1.786.661 | US$11.779,67 | 142.215.728 TAU |
| 647 |  SDChain SDA | US$0,001188 | 6,81% | -7,21% | US$1.781.618 | US$60.771,71 | 1.499.999.978 SDA |
| 648 |  Ergo ERG | US$0,4717 | -3,21% | -16,56% | US$1.771.324 | US$16.511,33 | 3.754.826 ERG |
| 649 |  Callisto Network CLO | US$0,0008114 | -6,93% | -23,44% | US$1.742.818 | US$118.612 | 2.147.985.977 CLO |
| 650 |  Nexty NTY | US$0,00001112 | -9,17% | -18,96% | US$1.741.279 | US$93.348,64 | 156.597.833.562 NTY |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.