Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hydro HYDRO | US$0,0004724 | -5,26% | -19,83% | US$5.094.102 | US$2.893.210 | 10.783.834.956 HYDRO |
| 402 |  Stakenet XSN | US$0,05624 | -5,40% | -20,36% | US$5.068.375 | US$1.057.581 | 90.115.713 XSN |
| 403 |  CommerceBlock CBT | US$0,02890 | 23,18% | -11,04% | US$5.053.682 | US$1.582,08 | 174.866.686 CBT |
| 404 |  Insolar XNS | US$0,1554 | -8,51% | -16,73% | US$5.050.136 | US$1.562.171 | 32.500.000 XNS |
| 405 |  Asch XAS | US$0,05392 | -0,75% | -14,24% | US$5.033.763 | US$345.747 | 93.355.331 XAS |
| 406 |  Safe SAFE | US$0,2405 | -59,21% | -55,21% | US$5.010.841 | US$38.488,18 | 20.835.499 SAFE |
| 407 |  TokenClub TCT | US$0,01041 | -6,05% | -18,20% | US$5.009.484 | US$327.596 | 481.425.335 TCT |
| 408 |  NavCoin NAV | US$0,07494 | -6,05% | -13,95% | US$5.002.030 | US$37.269,67 | 66.745.205 NAV |
| 409 |  BORA BORA | US$0,007443 | -6,03% | -24,44% | US$4.994.874 | US$32.630,06 | 671.112.500 BORA |
| 410 |  Universa UTNP | US$0,002689 | -4,70% | -15,82% | US$4.971.688 | US$1.532,25 | 1.848.760.649 UTNP |
| 411 |  Measurable Data Token MDT | US$0,008878 | -12,94% | -24,86% | US$4.950.710 | US$8.067.656 | 557.644.069 MDT |
| 412 |  VNT Chain VNT | US$0,001823 | 3,42% | -17,04% | US$4.941.682 | US$444.750 | 2.710.663.095 VNT |
| 413 |  Burst BURST | US$0,002379 | -2,18% | -19,08% | US$4.928.740 | US$12.705,99 | 2.071.596.941 BURST |
| 414 |  NaPoleonX NPX | US$0,2016 | -3,53% | -14,32% | US$4.902.181 | US$85.526,18 | 24.320.139 NPX |
| 415 |  SaluS SLS | US$4,67 | -6,52% | -19,29% | US$4.727.628 | US$851,75 | 1.012.265 SLS |
| 416 |  Peercoin PPC | US$0,1822 | -11,49% | -21,26% | US$4.694.786 | US$64.554,09 | 25.762.063 PPC |
| 417 |  Morpheus.Network MRPH | US$0,1414 | 23,04% | -8,47% | US$4.689.048 | US$250.036 | 33.168.714 MRPH |
| 418 |  IDEX IDEX | US$0,01029 | -6,08% | -13,61% | US$4.670.090 | US$3.489,16 | 453.964.115 IDEX |
| 419 |  STACS STACS | US$0,008965 | 10,91% | 15,50% | US$4.663.078 | US$13.576,02 | 520.137.195 STACS |
| 420 |  CyberVein CVT | US$0,004396 | -2,60% | -24,93% | US$4.661.172 | US$27.591,48 | 1.060.404.496 CVT |
| 421 |  SingularDTV SNGLS | US$0,007727 | -4,29% | -15,33% | US$4.636.324 | US$144.969 | 600.000.000 SNGLS |
| 422 |  doc.com Token MTC | US$0,006308 | -3,37% | -7,79% | US$4.583.620 | US$29.542,64 | 726.614.126 MTC |
| 423 |  BitBay BAY | US$0,004518 | 40,67% | -22,72% | US$4.573.282 | US$926,06 | 1.012.146.906 BAY |
| 424 |  DAO.Casino BET | US$0,02731 | 1,85% | -9,03% | US$4.568.681 | US$28.237,83 | 167.270.821 BET |
| 425 |  Steem Dollars SBD | US$0,6208 | 3,06% | -9,93% | US$4.565.240 | US$13.252,41 | 7.354.270 SBD |
| 426 |  SONM SNM | US$0,01261 | -3,09% | -18,48% | US$4.534.341 | US$190.164 | 359.600.000 SNM |
| 427 |  Metronome MET | US$0,4661 | -10,35% | -20,73% | US$4.531.554 | US$379.723 | 9.721.962 MET |
| 428 |  Rocket Pool RPL | US$0,4510 | -7,04% | -22,43% | US$4.500.792 | US$1.325,75 | 9.978.642 RPL |
| 429 |  Humanscape HUM | US$0,009485 | -58,15% | -7,71% | US$4.485.928 | US$19.824,53 | 472.930.135 HUM |
| 430 |  ChainX PCX | US$1,72 | -5,34% | -24,11% | US$4.459.780 | US$530.855 | 2.593.250 PCX |
| 431 |  Blocknet BLOCK | US$0,6986 | -5,92% | -16,65% | US$4.398.014 | US$58.310,60 | 6.295.617 BLOCK |
| 432 |  LTO Network LTO | US$0,02344 | -0,43% | -2,95% | US$4.376.694 | US$426.918 | 186.750.798 LTO |
| 433 |  Dero DERO | US$0,4966 | -9,51% | -1,13% | US$4.363.803 | US$1.079.619 | 8.786.957 DERO |
| 434 |  BlackCoin BLK | US$0,07098 | 0,41% | -2,23% | US$4.363.269 | US$18.644,02 | 61.469.450 BLK |
| 435 |  Genesis Vision GVT | US$0,9840 | -1,65% | -12,46% | US$4.356.102 | US$663.395 | 4.426.883 GVT |
| 436 |  SIX SIX | US$0,01587 | -6,81% | -12,26% | US$4.345.921 | US$725.079 | 273.776.596 SIX |
| 437 |  Wrapped Bitcoin WBTC | US$7.340,06 | -5,46% | -14,34% | US$4.325.359 | US$285.202 | 589 WBTC |
| 438 |  ARPA Chain ARPA | US$0,01144 | -11,48% | -30,99% | US$4.309.072 | US$2.794.914 | 376.562.966 ARPA |
| 439 |  Dock DOCK | US$0,007776 | -8,61% | -23,00% | US$4.301.661 | US$1.289.449 | 553.166.030 DOCK |
| 440 |  Monetha MTH | US$0,01068 | -10,18% | -21,83% | US$4.299.271 | US$256.760 | 402.400.000 MTH |
| 441 |  PAC Global PAC | US$0,0005649 | -11,48% | -13,37% | US$4.295.979 | US$183.842 | 7.604.803.858 PAC |
| 442 |  Melon MLN | US$3,43 | -6,29% | -15,55% | US$4.281.336 | US$58.273,20 | 1.250.000 MLN |
| 443 |  SALT SALT | US$0,05327 | -11,93% | -24,51% | US$4.277.023 | US$184.645 | 80.283.637 SALT |
| 444 |  Bluzelle BLZ | US$0,02022 | -8,69% | -27,57% | US$4.268.819 | US$407.979 | 211.139.969 BLZ |
| 445 |  SwissBorg CHSB | US$0,007347 | -5,90% | -15,56% | US$4.230.739 | US$30.708,29 | 575.821.133 CHSB |
| 446 |  VeriBlock VBK | US$0,007831 | -2,28% | -18,99% | US$4.216.742 | US$5.389,04 | 538.472.213 VBK |
| 447 |  OAX OAX | US$0,05576 | -9,54% | -19,07% | US$4.189.327 | US$250.637 | 75.130.082 OAX |
| 448 |  Aergo AERGO | US$0,04026 | -12,63% | -37,79% | US$4.184.765 | US$3.108.295 | 103.934.838 AERGO |
| 449 |  Pivot Token PVT | US$0,0008026 | 0,57% | 11,31% | US$4.121.453 | US$1.122.079 | 5.135.200.000 PVT |
| 450 |  TERA TERA | US$0,004847 | -2,87% | -28,58% | US$4.094.361 | US$489.398 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.