Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BidiPass BDP | US$0,01937 | -4,59% | 0,98% | US$4.072.746 | US$1.587.360 | 210.314.499 BDP |
| 452 |  Odyssey OCN | US$0,0006092 | -8,31% | -25,85% | US$4.071.482 | US$623.578 | 6.683.622.960 OCN |
| 453 |  Invictus Hyperion Fund IHF | US$0,03383 | -19,48% | -6,76% | US$4.038.211 | US$523,79 | 119.360.288 IHF |
| 454 |  Pirate Chain ARRR | US$0,03061 | -14,32% | -49,60% | US$4.031.121 | US$3.220,42 | 131.672.916 ARRR |
| 455 |  TrustVerse TRV | US$0,01598 | -4,84% | -17,60% | US$3.987.392 | US$467.472 | 249.477.344 TRV |
| 456 |  Litecoin Cash LCC | US$0,006113 | -1,29% | -51,09% | US$3.983.821 | US$74.511,92 | 651.736.582 LCC |
| 457 |  Band Protocol BAND | US$0,2520 | -5,01% | -19,05% | US$3.946.357 | US$1.032.362 | 15.662.706 BAND |
| 458 |  U Network UUU | US$0,0005608 | -2,74% | -23,95% | US$3.922.820 | US$124.482 | 6.994.600.000 UUU |
| 459 |  Gulden NLG | US$0,007790 | 4,39% | -0,29% | US$3.896.905 | US$15.196,51 | 500.216.027 NLG |
| 460 |  FLETA FLETA | US$0,01294 | -2,69% | -12,06% | US$3.871.365 | US$32.127,48 | 299.160.491 FLETA |
| 461 |  Cosmo Coin COSM | US$0,005763 | -7,00% | -19,41% | US$3.865.645 | US$146.502 | 670.780.889 COSM |
| 462 |  Pepe Cash PEPECASH | US$0,005495 | -1,14% | -3,81% | US$3.857.144 | US$697,52 | 701.884.009 PEPECASH |
| 463 |  FLO FLO | US$0,02481 | -8,94% | -12,94% | US$3.779.157 | US$9.641,90 | 152.351.008 FLO |
| 464 |  DigitalNote XDN | US$0,0005101 | -14,84% | -24,03% | US$3.761.007 | US$2.242,44 | 7.372.476.768 XDN |
| 465 |  BOX Token BOX | US$0,03767 | -6,87% | -20,55% | US$3.752.821 | US$19.026,21 | 99.633.748 BOX |
| 466 |  DeepBrain Chain DBC | US$0,001162 | -18,14% | -27,59% | US$3.719.633 | US$194.537 | 3.200.000.000 DBC |
| 467 |  Viacoin VIA | US$0,1603 | -7,36% | -17,73% | US$3.712.226 | US$99.388,58 | 23.159.052 VIA |
| 468 |  DAOstack GEN | US$0,08981 | -8,63% | 10,99% | US$3.708.733 | US$4.052,70 | 41.295.043 GEN |
| 469 |  WePower WPR | US$0,006079 | -10,20% | -16,81% | US$3.697.645 | US$396.387 | 608.221.473 WPR |
| 470 |  Akropolis AKRO | US$0,005030 | -4,06% | 98,21% | US$3.672.114 | US$1.034.534 | 730.001.020 AKRO |
| 471 |  Red Pulse Phoenix PHX | US$0,004379 | -12,87% | -24,80% | US$3.633.159 | US$2.183.813 | 829.588.687 PHX |
| 472 |  SmartCash SMART | US$0,002567 | 1,95% | -14,69% | US$3.629.362 | US$75.070,20 | 1.413.859.298 SMART |
| 473 |  QuickX Protocol QCX | US$0,008498 | -5,02% | -14,41% | US$3.609.611 | US$333.726 | 424.773.159 QCX |
| 474 |  Kin KIN | US$0,000002961 | -27,93% | -35,58% | US$3.596.559 | US$249.264 | 1.214.839.705.290 KIN |
| 475 |  VIBE VIBE | US$0,01378 | -10,21% | -20,96% | US$3.584.499 | US$155.469 | 260.136.427 VIBE |
| 476 |  Travala.com AVA | US$0,08023 | -4,61% | -15,83% | US$3.554.457 | US$29.158,05 | 44.303.312 AVA |
| 477 |  Propy PRO | US$0,07377 | -5,77% | -16,77% | US$3.535.096 | US$109.677 | 47.923.586 PRO |
| 478 |  Moss Coin MOC | US$0,01128 | -7,99% | -15,53% | US$3.534.294 | US$104.159 | 313.390.132 MOC |
| 479 |  Jibrel Network JNT | US$0,02069 | -5,34% | -19,12% | US$3.519.155 | US$4.880,12 | 170.080.886 JNT |
| 480 |  Gene Source Code Chain GENE | US$0,009263 | 16,61% | 38,91% | US$3.475.786 | US$18.001,16 | 375.244.800 GENE |
| 481 |  Ultra UOS | US$0,03062 | -10,16% | -18,92% | US$3.463.979 | US$100.367 | 113.140.878 UOS |
| 482 |  Litex LXT | US$0,003442 | -0,35% | -37,75% | US$3.441.946 | US$1.044.651 | 999.999.987 LXT |
| 483 |  VITE VITE | US$0,008256 | -8,41% | -27,03% | US$3.427.407 | US$371.630 | 415.162.655 VITE |
| 484 |  Ether Zero ETZ | US$0,02062 | -3,42% | -17,99% | US$3.427.033 | US$193.134 | 166.231.072 ETZ |
| 485 |  High Performance Blockchain HPB | US$0,07852 | -11,24% | -37,28% | US$3.425.179 | US$1.320.160 | 43.619.949 HPB |
| 486 |  ContentBox BOX | US$0,003692 | -7,29% | -22,52% | US$3.421.318 | US$25.098,00 | 926.619.105 BOX |
| 487 |  GET Protocol GET | US$0,2992 | -8,88% | -22,45% | US$3.407.809 | US$14.704,67 | 11.388.258 GET |
| 488 |  IPChain IPC | US$0,04261 | -13,97% | -17,73% | US$3.372.225 | US$280.625 | 79.140.482 IPC |
| 489 |  LiquidApps DAPP | US$0,007802 | -6,04% | -23,99% | US$3.370.884 | US$15.461,22 | 432.042.694 DAPP |
| 490 |  SwftCoin SWFTC | US$0,0009238 | -6,03% | -14,00% | US$3.362.775 | US$1.444.527 | 3.639.990.384 SWFTC |
| 491 |  Veil VEIL | US$0,06977 | 1,36% | -9,80% | US$3.324.736 | US$100.671 | 47.649.941 VEIL |
| 492 |  SIRIN LABS Token SRN | US$0,006720 | -7,06% | -16,84% | US$3.304.867 | US$79.058,60 | 491.820.906 SRN |
| 493 |  Sealchain SEAL | US$0,01775 | -8,73% | -17,36% | US$3.298.098 | US$706.007 | 185.813.492 SEAL |
| 494 |  YOYOW YOYOW | US$0,01094 | -7,72% | -11,88% | US$3.282.243 | US$505.942 | 299.993.500 YOYOW |
| 495 |  CWV Chain CWV | US$0,0009266 | -23,40% | -47,60% | US$3.281.130 | US$493.124 | 3.540.912.311 CWV |
| 496 |  IntelliShare INE | US$0,01534 | -8,71% | -15,93% | US$3.274.516 | US$464.818 | 213.402.111 INE |
| 497 |  #MetaHash MHC | US$0,002154 | 7,08% | -27,95% | US$3.266.003 | US$994.314 | 1.516.177.028 MHC |
| 498 |  QunQun QUN | US$0,004994 | -4,88% | -17,69% | US$3.265.565 | US$979.654 | 653.918.850 QUN |
| 499 |  GameCredits GAME | US$0,04665 | 2,42% | 183,69% | US$3.258.022 | US$179.180 | 69.836.100 GAME |
| 500 |  BLOCKv VEE | US$0,001223 | -2,79% | -98,67% | US$3.254.931 | US$2.113,10 | 2.661.778.006 VEE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.