Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,1113 | 8,03% | 18,98% | US$6.336.764 | US$1.205.933 | 56.921.773 DMT |
| 352 |  OST OST | US$0,009159 | -5,80% | -17,26% | US$6.240.641 | US$261.052 | 681.403.663 OST |
| 353 |  Ecoreal Estate ECOREAL | US$0,02983 | -18,76% | -74,65% | US$6.231.333 | US$638,81 | 208.918.852 ECOREAL |
| 354 |  Blox CDT | US$0,009174 | -7,73% | -25,64% | US$6.188.521 | US$291.408 | 674.579.184 CDT |
| 355 |  adToken ADT | US$0,007785 | -39,67% | -42,04% | US$6.180.931 | US$814.050 | 794.000.000 ADT |
| 356 |  Achain ACT | US$0,006463 | -11,44% | -23,27% | US$6.178.763 | US$658.706 | 955.999.998 ACT |
| 357 |  THORChain RUNE | US$0,05635 | -20,75% | 16,21% | US$6.174.173 | US$205.633 | 109.567.976 RUNE |
| 358 |  LockTrip LOC | US$0,4123 | 1,25% | -7,41% | US$6.164.665 | US$20.330,47 | 14.952.163 LOC |
| 359 |  GoCrypto Token GOC | US$0,03016 | -9,57% | 0,38% | US$6.133.505 | US$10.671,51 | 203.386.390 GOC |
| 360 |  Raiden Network Token RDN | US$0,1204 | -11,31% | -26,74% | US$6.091.932 | US$1.305.734 | 50.593.936 RDN |
| 361 |  BOSAGORA BOA | US$0,02541 | 6,95% | 0,56% | US$6.085.827 | US$734,40 | 239.528.014 BOA |
| 362 |  TOP TOP | US$0,001804 | -9,47% | -26,76% | US$6.054.534 | US$857.361 | 3.355.353.203 TOP |
| 363 |  Everex EVX | US$0,2658 | -8,70% | -20,22% | US$6.032.684 | US$1.304.807 | 22.700.000 EVX |
| 364 |  Origo OGO | US$0,01535 | -6,43% | -16,03% | US$6.007.091 | US$3.948.154 | 391.301.245 OGO |
| 365 |  Namecoin NMC | US$0,4038 | 0,01% | -16,73% | US$5.950.482 | US$2.412,53 | 14.736.400 NMC |
| 366 |  Neblio NEBL | US$0,3928 | -7,23% | -14,59% | US$5.931.969 | US$88.939,78 | 15.102.474 NEBL |
| 367 |  Incent INCNT | US$0,1283 | -5,35% | -22,34% | US$5.905.715 | US$12.023,83 | 46.016.571 INCNT |
| 368 |  The Force Protocol FOR | US$0,02364 | -19,27% | -33,56% | US$5.893.745 | US$1.632.429 | 249.331.842 FOR |
| 369 |  PAX Gold PAXG | US$1.469,30 | 0,60% | -4,81% | US$5.868.435 | US$3.867.939 | 3.994 PAXG |
| 370 |  Standard Tokenization Protocol STPT | US$0,008498 | 0,65% | -12,89% | US$5.833.052 | US$354.868 | 686.372.049 STPT |
| 371 |  FNB Protocol FNB | US$0,007864 | -1,42% | -33,37% | US$5.819.257 | US$1.436.557 | 739.994.390 FNB |
| 372 |  All Sports SOC | US$0,003870 | -6,97% | -23,04% | US$5.804.530 | US$181.785 | 1.499.865.882 SOC |
| 373 |  Tokenomy TEN | US$0,02880 | -5,69% | -11,25% | US$5.760.139 | US$22.494,03 | 200.000.000 TEN |
| 374 |  Electra ECA | US$0,0002010 | -3,27% | 5,05% | US$5.752.446 | US$1.244,59 | 28.621.751.931 ECA |
| 375 |  BaaSid BAAS | US$0,001273 | 37,28% | 76,60% | US$5.717.207 | US$82.201,74 | 4.492.525.852 BAAS |
| 376 |  Metadium META | US$0,004556 | -8,00% | -17,95% | US$5.674.417 | US$331.201 | 1.245.430.304 META |
| 377 |  Quantstamp QSP | US$0,009116 | -10,75% | -16,99% | US$5.627.430 | US$152.847 | 617.314.171 QSP |
| 378 |  PumaPay PMA | US$0,0002324 | -1,69% | -10,96% | US$5.619.041 | US$526.945 | 24.175.631.271 PMA |
| 379 |  Restart Energy MWAT MWAT | US$0,01241 | -3,88% | -8,36% | US$5.616.395 | US$22.852,30 | 452.750.000 MWAT |
| 380 |  Sport and Leisure SNL | US$0,008290 | -6,22% | -17,14% | US$5.593.238 | US$105.768 | 674.670.125 SNL |
| 381 |  Safex Token SFT | US$0,003904 | -7,35% | 30,05% | US$5.577.912 | US$918,26 | 1.428.713.745 SFT |
| 382 |  DAPS Coin DAPS | US$0,0001056 | -22,78% | -17,90% | US$5.551.306 | US$16.778,65 | 52.586.828.002 DAPS |
| 383 |  SmartMesh SMT | US$0,004140 | -15,79% | -7,81% | US$5.549.484 | US$331.310 | 1.340.519.343 SMT |
| 384 |  Ruff RUFF | US$0,005656 | -10,83% | -29,73% | US$5.545.366 | US$1.278.071 | 980.500.000 RUFF |
| 385 |  MovieBloc MBL | US$0,001449 | -5,57% | -18,74% | US$5.501.074 | US$5.560.785 | 3.796.659.185 MBL |
| 386 |  USDQ USDQ | US$0,9996 | 0,21% | -0,31% | US$5.500.932 | US$33.604,44 | 5.502.879 USDQ |
| 387 |  AdEx ADX | US$0,06674 | -6,07% | -17,50% | US$5.487.853 | US$127.845 | 82.224.600 ADX |
| 388 |  Dropil DROP | US$0,0002394 | -1,85% | -17,14% | US$5.447.192 | US$98.966,79 | 22.752.999.022 DROP |
| 389 |  Digix Gold Token DGX | US$45,56 | 1,59% | -1,05% | US$5.399.264 | US$185.326 | 118.507 DGX |
| 390 |  ProximaX XPX | US$0,0008723 | 8,68% | -24,90% | US$5.318.564 | US$237.520 | 6.097.456.550 XPX |
| 391 |  Contents Protocol CPT | US$0,001676 | -7,69% | -20,37% | US$5.279.623 | US$284.604 | 3.149.811.559 CPT |
| 392 |  Perlin PERL | US$0,02008 | -8,89% | -25,95% | US$5.261.356 | US$931.377 | 262.005.330 PERL |
| 393 |  FOAM FOAM | US$0,01831 | -16,42% | -17,09% | US$5.243.995 | US$16.282,74 | 286.470.657 FOAM |
| 394 |  Dusk Network DUSK | US$0,03816 | -10,83% | -26,30% | US$5.242.353 | US$590.383 | 137.387.716 DUSK |
| 395 |  THEKEY TKY | US$0,0009870 | -8,23% | -29,71% | US$5.237.570 | US$18.420,87 | 5.306.535.185 TKY |
| 396 |  UGAS UGAS | US$0,03049 | -15,70% | -39,92% | US$5.235.336 | US$1.873.227 | 171.719.420 UGAS |
| 397 |  Tripio TRIO | US$0,001394 | -13,25% | -30,53% | US$5.227.262 | US$1.572.050 | 3.750.000.000 TRIO |
| 398 |  Snetwork SNET | US$0,02955 | -0,39% | -7,46% | US$5.205.493 | US$1.142.455 | 176.149.501 SNET |
| 399 |  pEOS PEOS | US$0,006252 | -3,43% | 5,36% | US$5.179.066 | US$45.609,71 | 828.353.669 PEOS |
| 400 |  Gemini Dollar GUSD | US$0,9982 | 0,59% | 0,14% | US$5.172.652 | US$4.776.321 | 5.181.827 GUSD |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.