Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grin GRIN | US$0,9992 | -8,37% | -30,29% | US$26.767.348 | US$33.310.168 | 26.789.340 GRIN |
| 152 |  Kyber Network KNC | US$0,1523 | -3,95% | -12,08% | US$25.689.672 | US$3.172.157 | 168.678.673 KNC |
| 153 |  Tierion TNT | US$0,05836 | -6,06% | -19,49% | US$25.006.819 | US$693.818 | 428.481.269 TNT |
| 154 |  WINk WIN | US$0,0001270 | -6,44% | -27,86% | US$24.946.371 | US$1.221.590 | 196.500.113.934 WIN |
| 155 |  Factom FCT | US$2,60 | -3,37% | -10,20% | US$24.834.656 | US$147.626 | 9.566.499 FCT |
| 156 |  Buggyra Coin Zero BCZERO | US$0,01231 | -4,84% | -32,26% | US$24.744.641 | US$9.342,33 | 2.010.775.988 BCZERO |
| 157 |  Aion AION | US$0,06752 | 0,67% | -22,93% | US$24.492.970 | US$1.887.030 | 362.749.958 AION |
| 158 |  Decentraland MANA | US$0,02310 | -7,96% | -20,25% | US$24.263.092 | US$3.940.782 | 1.050.141.509 MANA |
| 159 |  Populous PPT | US$0,4549 | -5,64% | -16,63% | US$24.222.470 | US$498.859 | 53.252.246 PPT |
| 160 |  Ignis IGNIS | US$0,03141 | -7,72% | -13,47% | US$23.910.054 | US$3.233.448 | 761.143.950 IGNIS |
| 161 |  XMax XMX | US$0,001327 | -8,60% | -26,05% | US$23.755.737 | US$218.914.965 | 17.903.460.362 XMX |
| 162 |  Waltonchain WTC | US$0,5451 | -10,12% | -21,99% | US$23.433.305 | US$2.579.667 | 42.989.645 WTC |
| 163 |  Bread BRD | US$0,2621 | -6,70% | -19,77% | US$23.252.983 | US$957.537 | 88.733.978 BRD |
| 164 |  Thunder Token TT | US$0,007936 | -10,57% | -17,17% | US$23.029.788 | US$2.767.596 | 2.901.919.605 TT |
| 165 |  YOU COIN YOU | US$0,05294 | -4,82% | -10,50% | US$22.992.043 | US$7.206.458 | 434.281.099 YOU |
| 166 |  Fusion FSN | US$0,6446 | -13,72% | 28,46% | US$22.764.781 | US$3.363.521 | 35.314.807 FSN |
| 167 |  Ripio Credit Network RCN | US$0,04382 | 2,36% | -4,82% | US$22.312.962 | US$1.311.538 | 509.235.327 RCN |
| 168 |  Qubitica QBIT | US$27,36 | -6,85% | -16,76% | US$22.128.464 | US$91.904,12 | 808.675 QBIT |
| 169 |  Nebulas NAS | US$0,4243 | -7,97% | -28,81% | US$22.041.402 | US$4.910.647 | 51.952.589 NAS |
| 170 |  Beam BEAM | US$0,4783 | -10,63% | -30,41% | US$21.941.044 | US$44.160.366 | 45.871.680 BEAM |
| 171 |  BitcoinHD BHD | US$4,11 | -16,63% | -27,34% | US$21.822.782 | US$7.451.017 | 5.307.441 BHD |
| 172 |  Project Pai PAI | US$0,01503 | -8,58% | -28,14% | US$21.814.587 | US$1.725.197 | 1.451.587.362 PAI |
| 173 |  ODEM ODE | US$0,09308 | -7,81% | -8,26% | US$21.456.616 | US$538.317 | 230.510.098 ODE |
| 174 |  Lambda LAMB | US$0,02865 | -8,87% | -28,72% | US$21.380.830 | US$55.915.257 | 746.191.324 LAMB |
| 175 |  NULS NULS | US$0,2874 | -7,25% | -26,26% | US$21.205.171 | US$1.177.792 | 73.770.500 NULS |
| 176 |  Loopring LRC | US$0,02316 | -12,17% | -23,88% | US$21.191.277 | US$2.552.243 | 915.145.936 LRC |
| 177 |  Fetch.ai FET | US$0,03465 | -12,15% | -26,27% | US$21.152.270 | US$16.027.496 | 610.422.798 FET |
| 178 |  DigixDAO DGD | US$10,51 | -12,54% | -12,45% | US$21.012.478 | US$1.189.430 | 2.000.000 DGD |
| 179 |  IoTeX IOTX | US$0,003866 | -2,00% | -20,85% | US$20.874.708 | US$1.508.169 | 5.400.000.000 IOTX |
| 180 |  Wanchain WAN | US$0,1960 | -5,97% | -9,17% | US$20.806.662 | US$1.332.790 | 106.152.493 WAN |
| 181 |  Bitcoin 2 BTC2 | US$1,18 | -1,97% | -24,30% | US$20.551.528 | US$5.461,75 | 17.356.434 BTC2 |
| 182 |  FunFair FUN | US$0,003130 | -3,27% | -12,54% | US$20.496.812 | US$786.277 | 6.548.879.189 FUN |
| 183 |  Cortex CTXC | US$0,1342 | -23,52% | -9,25% | US$20.106.480 | US$18.662.457 | 149.792.458 CTXC |
| 184 |  WaykiChain WICC | US$0,1061 | -11,80% | -22,51% | US$20.061.909 | US$1.306.571 | 189.000.000 WICC |
| 185 |  Revain R | US$0,04104 | -1,34% | -9,90% | US$19.884.085 | US$333.723 | 484.450.000 R |
| 186 |  AgaveCoin AGVC | US$0,05063 | -12,03% | -12,86% | US$19.775.855 | US$4.734,57 | 390.619.593 AGVC |
| 187 |  LINA LINA | US$0,07168 | -21,23% | -11,60% | US$19.707.844 | US$1.429.722 | 274.931.592 LINA |
| 188 |  Civic CVC | US$0,02937 | -11,63% | -24,75% | US$19.681.192 | US$2.972.201 | 670.000.000 CVC |
| 189 |  Binance USD BUSD | US$1,00 | -0,16% | -0,44% | US$19.360.404 | US$17.001.242 | 19.340.844 BUSD |
| 190 |  Hyperion HYN | US$0,05994 | 7,15% | -16,07% | US$18.986.349 | US$501.252 | 316.765.917 HYN |
| 191 |  ReddCoin RDD | US$0,0006587 | -10,06% | -15,52% | US$18.976.776 | US$31.562,06 | 28.808.713.174 RDD |
| 192 |  Dragon Coins DRG | US$0,05441 | -9,97% | -33,56% | US$18.969.282 | US$20.232,18 | 348.657.484 DRG |
| 193 |  QASH QASH | US$0,05408 | -2,95% | -15,82% | US$18.926.581 | US$292.627 | 350.000.000 QASH |
| 194 |  Ark ARK | US$0,1626 | -8,01% | -21,18% | US$18.830.568 | US$940.986 | 115.794.510 ARK |
| 195 |  Fantom FTM | US$0,01006 | -4,22% | -22,28% | US$18.244.259 | US$3.002.838 | 1.813.658.595 FTM |
| 196 |  Everus EVR | US$0,03970 | 134,25% | 174,02% | US$18.150.327 | US$2.703,70 | 457.146.616 EVR |
| 197 |  Hedera Hashgraph HBAR | US$0,02638 | -4,33% | -18,03% | US$17.886.711 | US$1.852.150 | 678.092.908 HBAR |
| 198 |  Telos TLOS | US$0,07740 | -6,54% | -27,47% | US$17.709.421 | US$183.125 | 228.792.948 TLOS |
| 199 |  WAX WAXP | US$0,02101 | -6,59% | -15,91% | US$17.587.641 | US$188.734 | 837.205.646 WAXP |
| 200 |  BitCapitalVendor BCV | US$0,01948 | -11,40% | -37,71% | US$17.498.972 | US$14.871.807 | 898.399.995 BCV |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.