Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ABBC Coin ABBC | US$0,1961 | -1,77% | -9,15% | US$109.160.841 | US$44.765.266 | 556.626.634 ABBC |
| 52 |  Ravencoin RVN | US$0,02175 | -6,07% | -18,19% | US$106.849.072 | US$9.687.306 | 4.912.500.000 RVN |
| 53 |  Nano NANO | US$0,7956 | -7,81% | -14,65% | US$106.008.694 | US$4.441.924 | 133.248.297 NANO |
| 54 |  v.systems VSYS | US$0,05646 | -13,36% | -23,02% | US$104.901.583 | US$3.293.036 | 1.857.868.398 VSYS |
| 55 |  Seele SEELE | US$0,1464 | 2,13% | 21,32% | US$102.342.498 | US$64.418.622 | 698.885.193 SEELE |
| 56 |  ZB Token ZB | US$0,2186 | -4,49% | -19,69% | US$101.255.744 | US$309.924.105 | 463.288.810 ZB |
| 57 |  Cryptonex CNX | US$1,77 | -4,27% | -9,68% | US$98.416.810 | US$2.067.023 | 55.686.329 CNX |
| 58 |  Algorand ALGO | US$0,2204 | -9,34% | -18,31% | US$97.393.302 | US$108.075.233 | 441.982.541 ALGO |
| 59 |  Mixin XIN | US$203,52 | -8,34% | -18,89% | US$94.408.847 | US$26.528.412 | 463.878 XIN |
| 60 |  Single Collateral DAI SAI | US$1,01 | 0,47% | -0,18% | US$88.616.475 | US$12.896.285 | 88.091.832 SAI |
| 61 |  DigiByte DGB | US$0,006733 | -3,71% | -2,41% | US$84.295.382 | US$1.987.217 | 12.520.060.434 DGB |
| 62 |  Lisk LSK | US$0,6895 | -1,25% | -9,31% | US$83.863.296 | US$2.183.084 | 121.630.741 LSK |
| 63 |  KuCoin Shares KCS | US$1,01 | -6,51% | -12,61% | US$83.380.497 | US$5.269.571 | 82.363.551 KCS |
| 64 |  Dimension Chain EON | US$0,3374 | 0,66% | 7,25% | US$82.584.161 | US$5.067.856 | 244.783.561 EON |
| 65 |  Komodo KMD | US$0,6651 | -6,96% | -27,29% | US$77.877.577 | US$4.589.799 | 117.083.205 KMD |
| 66 |  Bytom BTM | US$0,07461 | -15,23% | -29,32% | US$74.791.523 | US$32.191.706 | 1.002.499.275 BTM |
| 67 |  FTX Token FTT | US$1,40 | -1,11% | -5,52% | US$73.726.756 | US$6.634.169 | 52.539.267 FTT |
| 68 |  MMOCoin MMO | US$1,22 | -5,86% | 61,00% | US$73.543.677 | US$17.936,93 | 60.105.874 MMO |
| 69 |  Terra LUNA | US$0,2542 | -14,16% | -32,12% | US$73.161.020 | US$1.037.506 | 287.765.804 LUNA |
| 70 |  Bitcoin Diamond BCD | US$0,3875 | -4,81% | -20,02% | US$72.269.783 | US$4.152.315 | 186.492.898 BCD |
| 71 |  GAPS GAP | US$6,96 | -2,70% | -10,36% | US$69.625.319 | US$1.533.646 | 10.000.000 GAP |
| 72 |  BitTorrent BTT | US$0,0003277 | -5,50% | -21,57% | US$69.511.959 | US$121.992.562 | 212.116.500.000 BTT |
| 73 |  Swipe SXP | US$1,13 | -6,14% | -11,55% | US$68.796.525 | US$28.395.602 | 61.135.911 SXP |
| 74 |  ICON ICX | US$0,1333 | -7,69% | -15,33% | US$67.365.107 | US$8.226.553 | 505.547.320 ICX |
| 75 |  Silverway SLV | US$0,6689 | -17,99% | -26,71% | US$66.894.553 | US$4.879.122 | 100.000.000 SLV |
| 76 |  THETA THETA | US$0,07633 | -7,52% | -16,45% | US$66.445.191 | US$1.377.416 | 870.502.690 THETA |
| 77 |  Siacoin SC | US$0,001570 | -4,99% | -21,40% | US$65.632.765 | US$7.384.612 | 41.817.047.634 SC |
| 78 |  Quant QNT | US$5,32 | -7,33% | -19,81% | US$64.238.665 | US$10.086.699 | 12.072.738 QNT |
| 79 |  Waves WAVES | US$0,6327 | -4,25% | -18,09% | US$63.525.990 | US$18.599.421 | 100.404.772 WAVES |
| 80 |  Bytecoin BCN | US$0,0003372 | 1,24% | -14,54% | US$62.061.675 | US$17.258,45 | 184.066.828.814 BCN |
| 81 |  Beldex BDX | US$0,06300 | -4,10% | -11,83% | US$61.758.141 | US$555.665 | 980.222.595 BDX |
| 82 |  EDUCare EKT | US$0,06094 | -18,48% | -33,99% | US$60.942.572 | US$5.597.496 | 1.000.000.000 EKT |
| 83 |  MCO MCO | US$3,85 | -5,50% | -9,26% | US$60.838.951 | US$34.025.164 | 15.793.831 MCO |
| 84 |  HyperCash HC | US$1,37 | -3,49% | -21,04% | US$60.745.091 | US$5.473.997 | 44.435.876 HC |
| 85 |  Verge XVG | US$0,003744 | -6,27% | -25,62% | US$60.150.718 | US$4.751.362 | 16.065.866.929 XVG |
| 86 |  MonaCoin MONA | US$0,8936 | -6,08% | -15,00% | US$58.738.510 | US$2.133.777 | 65.729.675 MONA |
| 87 |  IOST IOST | US$0,004806 | -12,42% | -26,41% | US$57.741.068 | US$35.842.715 | 12.013.965.609 IOST |
| 88 |  Karatgold Coin KBC | US$0,01531 | -4,06% | -21,00% | US$57.461.753 | US$1.723.031 | 3.752.286.217 KBC |
| 89 |  Bitbook Gambling BXK | US$0,1559 | 1,60% | -18,84% | US$57.441.468 | US$461.155 | 368.387.491 BXK |
| 90 |  BitShares BTS | US$0,02089 | -6,57% | -19,76% | US$57.411.822 | US$2.424.705 | 2.748.340.000 BTS |
| 91 |  DxChain Token DX | US$0,001110 | -14,26% | -33,55% | US$55.509.586 | US$2.400.093 | 50.000.000.000 DX |
| 92 |  iExec RLC RLC | US$0,6555 | -0,49% | -6,97% | US$52.487.197 | US$2.265.835 | 80.070.793 RLC |
| 93 |  Nexo NEXO | US$0,08989 | -5,09% | -14,54% | US$50.338.146 | US$6.597.130 | 560.000.011 NEXO |
| 94 |  MaidSafeCoin MAID | US$0,1103 | -3,14% | -15,48% | US$49.936.924 | US$263.426 | 452.552.412 MAID |
| 95 |  MineBee MB | US$0,02669 | 8,38% | 1,64% | US$48.849.899 | US$1.206.501 | 1.830.117.455 MB |
| 96 |  Molecular Future MOF | US$1,13 | 27,20% | 35,19% | US$48.683.284 | US$59.610.304 | 43.188.306 MOF |
| 97 |  Noah Coin NOAH | US$0,001448 | 23,56% | 55,17% | US$47.346.173 | US$903,80 | 32.687.957.978 NOAH |
| 98 |  BitMax Token BTMX | US$0,06009 | -6,14% | -12,27% | US$47.332.829 | US$3.701.796 | 787.683.608 BTMX |
| 99 |  Aeternity AE | US$0,1621 | -7,89% | -26,46% | US$47.309.347 | US$25.404.033 | 291.877.381 AE |
| 100 |  Flexacoin FXC | US$0,002168 | -2,09% | -7,46% | US$46.012.319 | US$22.550,54 | 21.223.945.749 FXC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.