Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  General Attention Currency XAC | US$1,75 | -3,80% | -18,18% | US$17.490.682 | US$1.438,46 | 10.000.000 XAC |
| 202 |  BHPCoin BHP | US$0,8709 | -4,57% | -13,58% | US$17.443.089 | US$1.882.691 | 20.029.280 BHP |
| 203 |  TomoChain TOMO | US$0,2661 | -6,94% | -23,50% | US$17.386.692 | US$12.907.462 | 65.342.400 TOMO |
| 204 |  Gatechain Token GT | US$0,4078 | -10,44% | -26,41% | US$17.105.364 | US$5.054.649 | 41.942.361 GT |
| 205 |  Aragon ANT | US$0,5612 | -5,98% | -18,64% | US$16.985.867 | US$8.654,67 | 30.268.012 ANT |
| 206 |  Divi DIVI | US$0,01243 | -10,37% | -3,93% | US$16.976.660 | US$133.670 | 1.365.771.706 DIVI |
| 207 |  TrueChain TRUE | US$0,2131 | -8,07% | -25,11% | US$16.960.121 | US$18.682.291 | 79.575.543 TRUE |
| 208 |  MX Token MX | US$0,07535 | -29,38% | -50,16% | US$16.723.791 | US$13.090.487 | 221.954.841 MX |
| 209 |  Storj STORJ | US$0,1231 | -7,21% | -8,00% | US$16.720.517 | US$3.572.264 | 135.787.439 STORJ |
| 210 |  Aave LEND | US$0,01472 | -6,79% | -14,08% | US$16.612.160 | US$1.377.944 | 1.128.357.877 LEND |
| 211 |  MicroBitcoin MBC | US$0,00008768 | -18,47% | -14,24% | US$16.552.727 | US$10.373,43 | 188.777.000.000 MBC |
| 212 |  Ultiledger ULT | US$0,02611 | -4,60% | -10,03% | US$16.488.826 | US$5.866.328 | 631.499.286 ULT |
| 213 |  Wixlar WIX | US$0,006891 | 4,96% | -25,02% | US$16.478.711 | US$1.412,06 | 2.391.284.597 WIX |
| 214 |  Orbs ORBS | US$0,008419 | -10,14% | -17,90% | US$16.372.213 | US$2.813.926 | 1.944.631.387 ORBS |
| 215 |  Matrix AI Network MAN | US$0,08440 | 3,04% | -21,72% | US$16.337.275 | US$1.493.599 | 193.559.424 MAN |
| 216 |  Loom Network LOOM | US$0,01682 | -8,57% | -25,60% | US$16.305.674 | US$2.162.805 | 969.539.188 LOOM |
| 217 |  CRYPTO20 C20 | US$0,3992 | 0,58% | -13,55% | US$16.107.495 | US$2.915,70 | 40.353.597 C20 |
| 218 |  GNY GNY | US$0,08324 | -6,62% | -8,35% | US$16.013.845 | US$21.641,51 | 192.376.657 GNY |
| 219 |  Power Ledger POWR | US$0,03789 | -5,64% | -18,63% | US$15.968.354 | US$27.402.068 | 421.453.430 POWR |
| 220 |  Cocos-BCX COCOS | US$0,0009116 | 1,65% | -5,53% | US$15.782.891 | US$4.338.500 | 17.313.548.127 COCOS |
| 221 |  Robotina ROX | US$0,05165 | -2,72% | -9,05% | US$15.688.110 | US$79.371,20 | 303.758.412 ROX |
| 222 |  Bancor BNT | US$0,2510 | -7,82% | -21,12% | US$15.631.283 | US$7.741.776 | 62.276.877 BNT |
| 223 |  Santiment Network Token SAN | US$0,2483 | -5,40% | -10,31% | US$15.560.954 | US$10.350,04 | 62.660.371 SAN |
| 224 |  Metal MTL | US$0,2906 | -5,23% | -18,37% | US$15.396.312 | US$2.659.166 | 52.983.821 MTL |
| 225 |  MOAC MOAC | US$0,2393 | -7,83% | -22,68% | US$14.950.479 | US$17.733,00 | 62.463.334 MOAC |
| 226 |  Diamond Platform Token DPT | US$12,79 | -3,04% | -0,23% | US$14.940.887 | US$21.101,33 | 1.168.480 DPT |
| 227 |  Gnosis GNO | US$13,49 | -6,75% | -10,52% | US$14.903.430 | US$201.126 | 1.104.590 GNO |
| 228 |  Streamit Coin STREAM | US$2,35 | -3,05% | -7,16% | US$14.779.204 | US$567.146 | 6.298.017 STREAM |
| 229 |  Atlas Protocol ATP | US$0,005720 | -14,13% | -24,73% | US$14.734.091 | US$707.592 | 2.576.065.703 ATP |
| 230 |  BQT BQTX | US$0,03710 | -6,25% | -26,57% | US$14.529.208 | US$191.615 | 391.580.912 BQTX |
| 231 |  Loki LOKI | US$0,3288 | -1,69% | 18,58% | US$14.522.712 | US$96.990,58 | 44.171.169 LOKI |
| 232 |  Vitae VITAE | US$0,7893 | -0,36% | -12,56% | US$14.443.267 | US$44.278,36 | 18.297.731 VITAE |
| 233 |  Obyte GBYTE | US$19,66 | -1,63% | -2,72% | US$14.273.555 | US$2.347,49 | 726.058 GBYTE |
| 234 |  BTU Protocol BTU | US$0,2021 | -0,62% | 3,20% | US$14.148.554 | US$4.310,44 | 70.009.833 BTU |
| 235 |  Arcblock ABT | US$0,1435 | -11,71% | -29,55% | US$14.138.451 | US$8.579.072 | 98.554.305 ABT |
| 236 |  Cred LBA | US$0,02234 | -6,45% | -6,18% | US$14.040.013 | US$3.435.605 | 628.523.897 LBA |
| 237 |  EXMR FDN EXMR | US$1,18 | 72,35% | 7,00% | US$13.921.549 | US$43.072,85 | 11.756.612 EXMR |
| 238 |  BHEX Token BHT | US$0,02528 | -22,64% | -37,75% | US$13.432.294 | US$938.674 | 531.386.850 BHT |
| 239 |  BitKan KAN | US$0,002154 | -9,06% | -21,21% | US$13.150.892 | US$708.807 | 6.104.823.737 KAN |
| 240 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003803 | -8,80% | -11,74% | US$13.060.779 | US$260.160 | 3.434.635.926 MEDX |
| 241 |  Nexus NXS | US$0,2019 | -6,32% | -21,84% | US$13.059.807 | US$185.214 | 64.671.957 NXS |
| 242 |  Harmony ONE | US$0,005021 | -9,44% | -6,90% | US$13.046.623 | US$3.555.617 | 2.598.573.955 ONE |
| 243 |  Groestlcoin GRS | US$0,1761 | -7,91% | -18,69% | US$13.005.231 | US$770.968 | 73.856.044 GRS |
| 244 |  Dentacoin DCN | US$0,00002383 | -6,86% | -17,13% | US$12.875.775 | US$176.098 | 540.365.602.593 DCN |
| 245 |  S4FE S4F | US$0,04729 | 78,11% | 87,48% | US$12.641.133 | US$8.815,55 | 267.333.572 S4F |
| 246 |  Telcoin TEL | US$0,0003178 | 6,66% | -7,00% | US$12.482.388 | US$299.974 | 39.274.075.121 TEL |
| 247 |  Function X FX | US$0,09721 | -5,14% | 2,82% | US$12.473.564 | US$4.757.879 | 128.314.607 FX |
| 248 |  Cindicator CND | US$0,006851 | -7,64% | -16,50% | US$12.458.997 | US$145.418 | 1.818.469.419 CND |
| 249 |  Elrond ERD | US$0,001787 | 6,03% | -11,09% | US$12.392.974 | US$6.713.307 | 6.933.256.184 ERD |
| 250 |  CasinoCoin CSC | US$0,0003142 | -16,24% | 27,56% | US$12.392.161 | US$39.913,24 | 39.437.536.906 CSC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.