Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ardor ARDR | US$0,04530 | -4,57% | -15,06% | US$45.257.845 | US$2.658.608 | 998.999.495 ARDR |
| 102 |  Enjin Coin ENJ | US$0,05721 | -8,32% | -12,44% | US$44.892.521 | US$2.696.640 | 784.764.642 ENJ |
| 103 |  OKB OKB | US$2,12 | -13,85% | -29,15% | US$42.415.681 | US$97.444.834 | 20.000.000 OKB |
| 104 |  1irstcoin FST | US$1,24 | 4,34% | 45,26% | US$42.241.765 | US$196.681 | 33.965.411 FST |
| 105 |  Breezecoin BRZE | US$0,4155 | 2,62% | -2,60% | US$41.553.087 | US$104.986 | 100.000.000 BRZE |
| 106 |  Zilliqa ZIL | US$0,004769 | -9,61% | -28,25% | US$41.432.502 | US$10.860.754 | 8.687.360.058 ZIL |
| 107 |  VestChain VEST | US$0,005747 | 11,97% | 3,23% | US$40.682.538 | US$276.482 | 7.078.400.000 VEST |
| 108 |  Steem STEEM | US$0,1152 | -8,73% | -20,61% | US$40.563.943 | US$546.743 | 351.983.371 STEEM |
| 109 |  Digitex Futures DGTX | US$0,05075 | -6,84% | 22,71% | US$39.898.905 | US$1.904.792 | 786.250.000 DGTX |
| 110 |  FABRK FAB | US$0,008303 | 10,29% | 33,95% | US$39.809.877 | US$40.705.757 | 4.794.443.397 FAB |
| 111 |  Crypterium CRPT | US$0,4674 | 1,73% | -3,16% | US$39.629.822 | US$429.148 | 84.787.740 CRPT |
| 112 |  Horizen ZEN | US$5,04 | -6,40% | -15,66% | US$39.443.317 | US$967.779 | 7.821.450 ZEN |
| 113 |  ILCoin ILC | US$0,1142 | -13,10% | -7,02% | US$39.009.595 | US$474.696 | 341.672.487 ILC |
| 114 |  Chiliz CHZ | US$0,01035 | -7,25% | -24,25% | US$38.937.936 | US$4.682.735 | 3.763.769.182 CHZ |
| 115 |  Energi NRG | US$1,69 | -3,51% | -23,03% | US$38.891.680 | US$238.924 | 23.011.616 NRG |
| 116 |  aelf ELF | US$0,06973 | -9,18% | -17,81% | US$37.969.219 | US$14.255.462 | 544.480.200 ELF |
| 117 |  RSK Infrastructure Framework RIF | US$0,06914 | -8,30% | -19,53% | US$37.125.637 | US$4.388.701 | 536.980.015 RIF |
| 118 |  Golem GNT | US$0,03737 | -7,56% | -17,53% | US$36.626.714 | US$3.227.914 | 980.050.000 GNT |
| 119 |  Status SNT | US$0,01053 | -6,69% | -16,47% | US$36.546.523 | US$196.950.339 | 3.470.483.788 SNT |
| 120 |  BitForex Token BF | US$0,008521 | -6,17% | -10,32% | US$36.229.853 | US$1.903.747 | 4.251.590.766 BF |
| 121 |  Ren REN | US$0,04520 | -7,59% | -21,37% | US$36.182.946 | US$2.360.706 | 800.503.651 REN |
| 122 |  Maximine Coin MXM | US$0,02187 | 8,38% | -53,90% | US$36.066.443 | US$1.000,85 | 1.649.000.000 MXM |
| 123 |  SOLVE SOLVE | US$0,1084 | -3,98% | 1,07% | US$35.484.362 | US$1.085.978 | 327.423.172 SOLVE |
| 124 |  Pundi X NPXS | US$0,0001498 | -2,69% | -13,24% | US$35.085.774 | US$1.424.489 | 234.162.817.276 NPXS |
| 125 |  STASIS EURO EURS | US$1,09 | -0,81% | -0,88% | US$34.818.945 | US$927.666 | 31.979.207 EURS |
| 126 |  Matic Network MATIC | US$0,01407 | -1,52% | 1,19% | US$34.449.518 | US$24.477.173 | 2.448.661.298 MATIC |
| 127 |  Jewel JWL | US$0,6283 | -2,00% | 1,95% | US$34.371.891 | US$2.659,86 | 54.710.035 JWL |
| 128 |  Newton NEW | US$0,002861 | -5,14% | -19,19% | US$34.184.603 | US$4.378.271 | 11.948.333.332 NEW |
| 129 |  Veritaseum VERI | US$15,78 | -3,68% | -20,82% | US$33.923.484 | US$4.536,62 | 2.149.646 VERI |
| 130 |  NEXT NET | US$0,8373 | -0,99% | -21,74% | US$33.905.260 | US$538.483 | 40.491.818 NET |
| 131 |  Aurora AOA | US$0,005178 | -7,61% | -34,89% | US$33.876.498 | US$1.367.790 | 6.542.330.148 AOA |
| 132 |  Electroneum ETN | US$0,003416 | -1,62% | -3,53% | US$33.805.731 | US$123.481 | 9.895.635.488 ETN |
| 133 |  Cryptoindex.com 100 CIX100 | US$0,5391 | -4,68% | -14,56% | US$33.642.219 | US$90.183,37 | 62.409.782 CIX100 |
| 134 |  Zcoin XZC | US$3,76 | -7,62% | -17,15% | US$33.323.172 | US$7.804.366 | 8.866.118 XZC |
| 135 |  Nash Exchange NEX | US$0,8876 | -6,86% | -7,52% | US$32.128.229 | US$1.979.171 | 36.196.678 NEX |
| 136 |  PLATINCOIN PLC | US$6,40 | 5,80% | -3,31% | US$31.999.170 | US$23.927.925 | 5.001.073 PLC |
| 137 |  CryptoVerificationCoin CVCC | US$54,57 | -4,71% | -14,31% | US$31.791.641 | US$6.377,20 | 582.595 CVCC |
| 138 |  Dynamic Trading Rights DTR | US$0,02073 | -6,21% | -12,99% | US$31.481.121 | US$92.255,95 | 1.518.736.838 DTR |
| 139 |  EDC Blockchain EDC | US$0,01170 | -14,16% | 55,25% | US$31.248.777 | US$1.204.872 | 2.670.646.025 EDC |
| 140 |  Bit-Z Token BZ | US$0,2367 | -4,22% | -11,33% | US$31.035.375 | US$11.728.141 | 131.128.391 BZ |
| 141 |  botXcoin BOTX | US$0,01883 | -5,61% | -13,24% | US$30.726.126 | US$235.847 | 1.631.694.137 BOTX |
| 142 |  Enigma ENG | US$0,4000 | 17,81% | 36,99% | US$29.930.735 | US$5.410.956 | 74.836.171 ENG |
| 143 |  GXChain GXC | US$0,4513 | -8,47% | -26,98% | US$29.336.235 | US$13.056.376 | 65.000.000 GXC |
| 144 |  Metaverse ETP ETP | US$0,3734 | -10,07% | -22,27% | US$28.766.112 | US$13.743.029 | 77.038.040 ETP |
| 145 |  USDK USDK | US$0,9938 | 0,16% | 0,01% | US$28.422.826 | US$59.505.158 | 28.600.072 USDK |
| 146 |  Huobi Pool Token HPT | US$0,005576 | -7,48% | -24,56% | US$28.304.538 | US$1.602.453 | 5.076.332.936 HPT |
| 147 |  Stratis STRAT | US$0,2834 | -5,61% | -5,23% | US$28.218.765 | US$583.146 | 99.574.662 STRAT |
| 148 |  Bankera BNK | US$0,001101 | -2,29% | -1,14% | US$27.088.665 | US$4.394,26 | 24.608.912.108 BNK |
| 149 |  Elastos ELA | US$1,59 | 1,54% | -14,36% | US$26.895.500 | US$7.050.251 | 16.865.510 ELA |
| 150 |  LATOKEN LA | US$0,07070 | -5,98% | -14,51% | US$26.871.858 | US$226.340 | 380.104.462 LA |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.