Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Constellation DAG | US$0,01422 | 1,43% | -20,16% | US$12.355.599 | US$1.576.762 | 869.128.637 DAG |
| 252 |  Celer Network CELR | US$0,003610 | -3,20% | -16,28% | US$12.236.302 | US$5.184.829 | 3.389.877.675 CELR |
| 253 |  CyberMiles CMT | US$0,01504 | -8,00% | -25,52% | US$12.032.020 | US$5.627.710 | 800.000.000 CMT |
| 254 |  PlayChip PLA | US$0,0008544 | 15,91% | 1,98% | US$11.969.094 | US$2.430,02 | 14.009.105.693 PLA |
| 255 |  Eidoo EDO | US$0,2301 | -10,25% | -20,68% | US$11.951.329 | US$239.576 | 51.948.591 EDO |
| 256 |  Dent DENT | US$0,0001565 | -16,65% | -30,60% | US$11.919.265 | US$704.452 | 76.175.838.994 DENT |
| 257 |  Bibox Token BIX | US$0,1110 | -5,49% | -23,35% | US$11.839.598 | US$4.694.865 | 106.685.920 BIX |
| 258 |  Pigeoncoin PGN | US$0,002972 | 1,40% | 68,90% | US$11.804.643 | US$16.007,17 | 3.971.419.875 PGN |
| 259 |  Credits CS | US$0,06324 | -3,85% | -21,95% | US$11.760.660 | US$2.913.784 | 185.980.874 CS |
| 260 |  Storeum STO | US$0,08930 | 2,00% | 312,05% | US$11.698.400 | US$16.283,31 | 130.997.465 STO |
| 261 |  Vertcoin VTC | US$0,2235 | -7,48% | -13,39% | US$11.675.178 | US$233.562 | 52.234.047 VTC |
| 262 |  Syscoin SYS | US$0,02036 | -6,81% | -22,78% | US$11.609.330 | US$1.280.253 | 570.151.006 SYS |
| 263 |  Moeda Loyalty Points MDA | US$0,5827 | -1,12% | -15,16% | US$11.437.214 | US$1.129.450 | 19.628.888 MDA |
| 264 |  MEXC Token MEXC | US$0,01249 | -37,04% | -94,94% | US$11.339.018 | US$6.166,64 | 907.645.996 MEXC |
| 265 |  Aladdin ADN | US$0,0003603 | -6,33% | -16,20% | US$11.266.348 | US$5.342.694 | 31.265.075.488 ADN |
| 266 |  PIVX PIVX | US$0,1960 | -6,65% | -20,15% | US$11.130.159 | US$259.284 | 56.781.166 PIVX |
| 267 |  Nxt NXT | US$0,01112 | -3,33% | -11,14% | US$11.113.141 | US$1.601.790 | 998.999.942 NXT |
| 268 |  Gas GAS | US$1,09 | -8,51% | -26,68% | US$11.010.849 | US$1.650.277 | 10.128.375 GAS |
| 269 |  Mainframe MFT | US$0,001241 | -0,45% | 16,41% | US$10.979.127 | US$4.835.846 | 8.850.055.997 MFT |
| 270 |  TTC TTC | US$0,02935 | -6,37% | -18,81% | US$10.881.855 | US$388.400 | 370.763.876 TTC |
| 271 |  MB8 Coin MB8 | US$0,01842 | 7,32% | -17,62% | US$10.791.029 | US$32.313,78 | 585.744.472 MB8 |
| 272 |  FIBOS FO | US$0,01015 | -4,87% | -6,93% | US$10.737.574 | US$134.352 | 1.058.101.734 FO |
| 273 |  sUSD SUSD | US$0,9817 | 1,33% | 1,46% | US$10.704.756 | US$6.157,73 | 10.904.462 SUSD |
| 274 |  Tael WABI | US$0,1610 | -9,15% | -16,87% | US$10.625.473 | US$546.615 | 65.999.999 WABI |
| 275 |  Apollo Currency APL | US$0,0007215 | -7,49% | -17,57% | US$10.595.204 | US$325.362 | 14.685.096.531 APL |
| 276 |  UnlimitedIP UIP | US$0,008520 | -5,43% | -22,55% | US$10.531.521 | US$5.871.290 | 1.236.152.840 UIP |
| 277 |  Polis POLIS | US$1,19 | -6,21% | 1,97% | US$10.357.061 | US$53.293,70 | 8.727.747 POLIS |
| 278 |  Theta Fuel TFUEL | US$0,002690 | -7,54% | -18,44% | US$10.323.850 | US$366.822 | 3.838.301.572 TFUEL |
| 279 |  Storm STORM | US$0,001592 | 5,87% | 9,16% | US$10.282.132 | US$5.383.751 | 6.459.945.214 STORM |
| 280 |  Wirex Token WXT | US$0,009326 | -9,95% | -29,12% | US$10.258.163 | US$1.555.812 | 1.100.000.000 WXT |
| 281 |  SingularityNET AGI | US$0,01885 | -5,78% | -16,19% | US$10.172.023 | US$406.460 | 539.673.260 AGI |
| 282 |  CryptoFranc XCHF | US$0,9813 | -2,61% | -2,83% | US$9.848.582 | US$9.165,93 | 10.036.000 XCHF |
| 283 |  Elitium EUM | US$1,02 | -4,28% | -7,25% | US$9.827.720 | US$137.893 | 9.655.990 EUM |
| 284 |  NewYork Exchange NYE | US$3,03 | -5,80% | -9,90% | US$9.683.588 | US$616.616 | 3.191.503 NYE |
| 285 |  Request REQ | US$0,01232 | -11,23% | -11,87% | US$9.665.023 | US$267.224 | 784.749.077 REQ |
| 286 |  B2BX B2B | US$0,4922 | -4,28% | -8,97% | US$9.662.630 | US$34.596,56 | 19.629.794 B2B |
| 287 |  GreenPower GRN | US$0,002967 | -4,73% | -23,87% | US$9.588.220 | US$20.201,28 | 3.231.699.360 GRN |
| 288 |  Carry CRE | US$0,003090 | -6,06% | -20,75% | US$9.460.332 | US$1.132.960 | 3.061.586.908 CRE |
| 289 |  BnkToTheFuture BFT | US$0,01292 | 0,54% | -16,27% | US$9.428.882 | US$568.395 | 729.989.999 BFT |
| 290 |  Emirex Token EMRX | US$0,3838 | -6,17% | 2,05% | US$9.384.330 | US$402.886 | 24.452.623 EMRX |
| 291 |  RealTract RET | US$0,0008809 | -0,04% | -0,35% | US$9.337.437 | US$303.540 | 10.600.000.000 RET |
| 292 |  Polymath POLY | US$0,02080 | -9,62% | -24,72% | US$9.225.633 | US$2.445.153 | 443.515.784 POLY |
| 293 |  MediBloc MED | US$0,003867 | -5,78% | -8,48% | US$9.205.553 | US$4.552,36 | 2.380.668.788 MED |
| 294 |  IoT Chain ITC | US$0,1103 | -8,42% | -21,79% | US$9.204.800 | US$2.013.767 | 83.464.658 ITC |
| 295 |  GoWithMi GMAT | US$0,003372 | -0,68% | -6,25% | US$9.183.648 | US$162.945 | 2.723.550.000 GMAT |
| 296 |  NKN NKN | US$0,01961 | -11,44% | -30,52% | US$9.151.075 | US$2.192.212 | 466.666.666 NKN |
| 297 |  QuarkChain QKC | US$0,003800 | -8,12% | -27,02% | US$9.116.077 | US$5.373.436 | 2.398.849.926 QKC |
| 298 |  ETERNAL TOKEN XET | US$0,09671 | -5,50% | -22,08% | US$9.039.328 | US$17.790,13 | 93.470.000 XET |
| 299 |  Wagerr WGR | US$0,04696 | -10,36% | -20,25% | US$8.756.147 | US$14.455,87 | 186.450.653 WGR |
| 300 |  FirstBlood 1ST | US$0,1020 | -3,15% | -9,75% | US$8.724.459 | US$8.796,14 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.