Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blocktrade Token BTT | US$0,02459 | -16,24% | -24,60% | US$1.370.194 | US$1.660,83 | 55.724.774 BTT |
| 702 |  DECENT DCT | US$0,02664 | 1,94% | -4,38% | US$1.366.707 | US$1.093,53 | 51.306.089 DCT |
| 703 |  Wings WINGS | US$0,01417 | -21,87% | -43,55% | US$1.365.474 | US$159.673 | 96.379.730 WINGS |
| 704 |  carVertical CV | US$0,0001782 | -7,55% | -13,72% | US$1.363.441 | US$33.016,96 | 7.650.893.616 CV |
| 705 |  CashBet Coin CBC | US$0,008381 | 17,82% | -5,35% | US$1.358.186 | US$2.642,22 | 162.060.464 CBC |
| 706 |  DigitalBits XDB | US$0,01077 | -3,02% | -20,18% | US$1.352.558 | US$61.735,96 | 125.619.588 XDB |
| 707 |  Shift SHIFT | US$0,09940 | -6,15% | -12,62% | US$1.348.290 | US$1.433,81 | 13.563.635 SHIFT |
| 708 |  WeTrust TRST | US$0,01458 | -6,45% | -16,14% | US$1.343.439 | US$1.062,11 | 92.147.500 TRST |
| 709 |  Bismuth BIS | US$0,09759 | -3,91% | -25,78% | US$1.340.842 | US$1.415,02 | 13.738.963 BIS |
| 710 |  Ulord UT | US$0,009776 | -8,19% | -22,52% | US$1.337.454 | US$106.945 | 136.812.995 UT |
| 711 |  MenaPay MPAY | US$0,01343 | 6,01% | -51,87% | US$1.329.622 | US$415.062 | 98.998.720 MPAY |
| 712 |  Unibright UBT | US$0,009520 | -6,81% | -26,64% | US$1.328.841 | US$56.580,76 | 139.579.219 UBT |
| 713 |  Qwertycoin QWC | US$0,00001248 | -13,64% | -31,92% | US$1.324.734 | US$6.596,90 | 106.123.770.169 QWC |
| 714 |  Eden EDN | US$0,002193 | -9,40% | 14,10% | US$1.315.943 | US$4.626.201 | 600.000.000 EDN |
| 715 |  Elamachain ELAMA | US$0,007166 | -7,97% | 4,53% | US$1.313.127 | US$937.228 | 183.238.883 ELAMA |
| 716 |  Sentient Coin SEN | US$0,0009715 | 5,68% | -3,77% | US$1.306.064 | US$86.021,49 | 1.344.440.545 SEN |
| 717 |  KickToken KICK | US$0,0002089 | 3,44% | -26,80% | US$1.298.495 | US$41.670,01 | 6.216.517.358 KICK |
| 718 |  Fast Access Blockchain FAB | US$0,04571 | 10,39% | -18,20% | US$1.294.389 | US$5.523,31 | 28.320.115 FAB |
| 719 |  BANKEX BKX | US$0,005575 | -7,10% | -31,44% | US$1.292.015 | US$117.613 | 231.740.932 BKX |
| 720 |  Covesting COV | US$0,07089 | -3,46% | -7,44% | US$1.276.022 | US$732,46 | 18.000.000 COV |
| 721 |  SpankChain SPANK | US$0,004247 | -2,62% | -37,65% | US$1.274.384 | US$1.218,83 | 300.043.386 SPANK |
| 722 |  ChatCoin CHAT | US$0,001826 | -2,87% | -20,76% | US$1.259.776 | US$70.503,85 | 690.000.640 CHAT |
| 723 |  Cryptopay CPAY | US$0,01841 | -14,16% | -31,30% | US$1.258.179 | US$550,14 | 68.357.032 CPAY |
| 724 |  Sessia KICKS | US$0,2137 | -7,44% | -11,75% | US$1.255.028 | US$4.931.633 | 5.872.141 KICKS |
| 725 |  Color Platform CLR | US$0,009146 | -17,07% | -38,92% | US$1.254.946 | US$716.723 | 137.205.262 CLR |
| 726 |  TurtleCoin TRTL | US$0,00002122 | -6,22% | -22,74% | US$1.252.170 | US$873.481 | 59.014.193.745 TRTL |
| 727 |  Friendz FDZ | US$0,002392 | -1,78% | 24,58% | US$1.235.137 | US$48.838,25 | 516.292.327 FDZ |
| 728 |  HTMLCOIN HTML | US$0,00002292 | -10,86% | -10,97% | US$1.216.371 | US$1.713,41 | 53.067.332.240 HTML |
| 729 |  VegaWallet Token VGW | US$0,09364 | -6,22% | -16,92% | US$1.213.741 | US$2.299,52 | 12.961.293 VGW |
| 730 |  Fountain FTN | US$0,01362 | -1,90% | -12,87% | US$1.207.782 | US$90.640,72 | 88.674.658 FTN |
| 731 |  Proton Token PTT | US$0,0001462 | -7,22% | -43,84% | US$1.206.923 | US$507.128 | 8.253.706.782 PTT |
| 732 |  EBCoin EBC | US$0,0002625 | -0,54% | 22,21% | US$1.203.616 | US$768,47 | 4.585.368.086 EBC |
| 733 |  AMLT AMLT | US$0,004964 | -35,72% | -20,20% | US$1.196.795 | US$2.094,17 | 241.091.076 AMLT |
| 734 |  Pascal PASC | US$0,04087 | -13,53% | -14,37% | US$1.189.904 | US$21.400,82 | 29.114.450 PASC |
| 735 |  Kryll KRL | US$0,04727 | -5,23% | -20,77% | US$1.182.329 | US$3.670,35 | 25.010.580 KRL |
| 736 |  Moneytoken IMT | US$0,0001251 | 16,76% | 30,40% | US$1.179.774 | US$110.543 | 9.430.337.527 IMT |
| 737 |  Ampleforth AMPL | US$0,9914 | 1,27% | 47,89% | US$1.177.287 | US$504.230 | 1.187.545 AMPL |
| 738 |  Sumokoin SUMO | US$0,1160 | 4,54% | 152,79% | US$1.170.677 | US$70.625,33 | 10.089.780 SUMO |
| 739 |  EXRNchain EXRN | US$0,00001262 | 8,57% | -0,18% | US$1.167.718 | US$21.295,15 | 92.500.000.000 EXRN |
| 740 |  Diamond DMD | US$0,3467 | -2,40% | -11,90% | US$1.167.166 | US$1.738,88 | 3.366.946 DMD |
| 741 |  Safe Haven SHA | US$0,0003859 | -14,06% | -13,55% | US$1.159.991 | US$12.785,50 | 3.005.855.396 SHA |
| 742 |  ProChain PRA | US$0,02329 | -17,35% | -39,06% | US$1.154.482 | US$100.429 | 49.562.749 PRA |
| 743 |  Primas PST | US$0,02170 | -13,82% | -43,10% | US$1.143.284 | US$174.171 | 52.692.565 PST |
| 744 |  Azbit AZ | US$0,00001591 | -2,25% | -2,90% | US$1.136.852 | US$266.884 | 71.468.963.832 AZ |
| 745 |  nOS NOS | US$0,01099 | -8,19% | -3,66% | US$1.126.445 | US$44.031,70 | 102.500.000 NOS |
| 746 |  LUXCoin LUX | US$0,1659 | 9,38% | -1,95% | US$1.125.437 | US$794,35 | 6.782.823 LUX |
| 747 |  HashCoin HSC | US$0,00008667 | -2,64% | -18,44% | US$1.114.938 | US$2.170,47 | 12.863.911.326 HSC |
| 748 |  NativeCoin N8V | US$0,04954 | -0,15% | 52,95% | US$1.101.154 | US$31.445,31 | 22.229.730 N8V |
| 749 |  Beetle Coin BEET | US$0,005258 | 4,56% | -6,46% | US$1.087.604 | US$25.332,18 | 206.855.118 BEET |
| 750 |  BonusCloud BXC | US$0,0004028 | 0,85% | -8,66% | US$1.070.713 | US$12.546,71 | 2.658.429.789 BXC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.