Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coineal Token NEAL | US$0,001805 | -16,17% | -16,63% | US$556.650 | US$42.971,09 | 308.387.530 NEAL |
| 902 |  HashNet BitEco HNB | US$0,01855 | -0,31% | 3,71% | US$549.882 | US$201.231 | 29.640.456 HNB |
| 903 |  Stox STX | US$0,01009 | -3,00% | -22,83% | US$538.546 | US$6.636,15 | 53.367.043 STX |
| 904 |  HOLD HOLD | US$0,0007608 | -18,13% | -12,29% | US$536.199 | US$2.011,00 | 704.821.305 HOLD |
| 905 |  Zilla ZLA | US$0,008840 | -8,15% | -27,88% | US$530.378 | US$19.726,12 | 60.000.000 ZLA |
| 906 |  LIFE LIFE | US$0,00002230 | 15,44% | 9,12% | US$522.778 | US$16.641,71 | 23.442.468.688 LIFE |
| 907 |  Ormeus Coin ORMEUS | US$0,01445 | 1,11% | -28,29% | US$518.722 | US$84.228,77 | 35.904.998 ORMEUS |
| 908 |  iEthereum IETH | US$0,02883 | 17,06% | 4,77% | US$518.438 | US$3.050,99 | 17.982.000 IETH |
| 909 |  0xBitcoin 0xBTC | US$0,09628 | 12,45% | -5,96% | US$517.910 | US$741.038 | 5.379.050 0xBTC |
| 910 |  Catex Token CATT | US$0,0006595 | -7,94% | -3,04% | US$517.226 | US$50.024,08 | 784.234.341 CATT |
| 911 |  Atomic Wallet Coin AWC | US$0,08438 | -5,06% | -17,21% | US$515.718 | US$701,28 | 6.111.656 AWC |
| 912 |  Thrive Token THRT | US$0,004956 | -5,13% | -12,80% | US$511.666 | US$17.196,01 | 103.246.212 THRT |
| 913 |  SPINDLE SPD | US$0,0001591 | 6,44% | -15,62% | US$510.635 | US$49.894,58 | 3.209.565.890 SPD |
| 914 |  Bitcoin Private BTCP | US$0,1066 | -11,90% | -27,20% | US$508.162 | US$999,21 | 4.769.186 BTCP |
| 915 |  Cappasity CAPP | US$0,0009411 | 6,02% | -15,43% | US$506.457 | US$52.111,01 | 538.169.149 CAPP |
| 916 |  KARMA KARMA | US$0,00009271 | -6,40% | 4,07% | US$503.127 | US$3.197,45 | 5.426.676.542 KARMA |
| 917 |  CrypticCoin CRYP | US$0,0001964 | -13,14% | 19,53% | US$500.796 | US$7.243,31 | 2.549.994.072 CRYP |
| 918 |  Upfiring UFR | US$0,02316 | 2,25% | -9,65% | US$500.228 | US$5.428,32 | 21.600.000 UFR |
| 919 |  Coinlancer CL | US$0,006274 | 448,37% | 393,10% | US$499.537 | US$736,47 | 79.619.229 CL |
| 920 |  Hush HUSH | US$0,06386 | -4,65% | -31,18% | US$496.334 | US$615,44 | 7.771.918 HUSH |
| 921 |  Matryx MTX | US$0,02126 | -6,61% | -21,33% | US$493.804 | US$31.290,93 | 23.224.303 MTX |
| 922 |  Zebi Token ZEBI | US$0,001840 | -3,97% | -20,45% | US$489.833 | US$52.916,26 | 266.171.187 ZEBI |
| 923 |  Lunes LUNES | US$0,003249 | 20,11% | 0,47% | US$489.695 | US$87.447,57 | 150.728.538 LUNES |
| 924 |  Karbo KRB | US$0,05996 | 3,76% | -2,03% | US$481.376 | US$1.334,15 | 8.027.705 KRB |
| 925 |  UNICORN Token UNI | US$0,004497 | -18,22% | -43,64% | US$480.737 | US$37.105,96 | 106.912.509 UNI |
| 926 |  DATx DATX | US$0,0003451 | -1,92% | -18,69% | US$480.103 | US$581.007 | 1.391.302.551 DATX |
| 927 |  CoinUs CNUS | US$0,001406 | -3,95% | -6,04% | US$478.023 | US$8.316,92 | 340.000.000 CNUS |
| 928 |  Wibson WIB | US$0,0001774 | 89,13% | 64,00% | US$472.012 | US$53.773,29 | 2.660.569.012 WIB |
| 929 |  TraDove B2BCoin BBC | US$0,0009389 | 8,21% | 0,23% | US$469.455 | US$23.462,97 | 500.000.000 BBC |
| 930 |  WhiteCoin XWC | US$0,001852 | -52,04% | -37,50% | US$463.362 | US$6.331,66 | 250.183.629 XWC |
| 931 |  StakeCubeCoin SCC | US$0,1966 | -5,86% | -10,30% | US$459.944 | US$907,61 | 2.339.760 SCC |
| 932 |  SophiaTX SPHTX | US$0,001384 | -8,87% | -37,36% | US$458.003 | US$7.474,41 | 330.877.003 SPHTX |
| 933 |  WOLLO WLO | US$0,01048 | -3,40% | -21,14% | US$451.175 | US$1.256,36 | 43.057.496 WLO |
| 934 |  Internxt INXT | US$0,7117 | -9,46% | -6,21% | US$448.117 | US$42.867,33 | 629.610 INXT |
| 935 |  RED RED | US$0,003427 | -4,43% | -40,51% | US$445.570 | US$71.632,40 | 130.000.009 RED |
| 936 |  MTC Mesh Network MTC | US$0,001215 | -6,88% | -16,28% | US$444.881 | US$5.271,86 | 366.215.385 MTC |
| 937 |  AICHAIN AIT | US$0,0008299 | -7,23% | -18,62% | US$444.075 | US$26.592,24 | 535.067.071 AIT |
| 938 |  Pirl PIRL | US$0,007542 | -10,59% | -17,58% | US$443.793 | US$8.577,59 | 58.841.901 PIRL |
| 939 |  AidCoin AID | US$0,009655 | 0,26% | -17,36% | US$440.729 | US$508,47 | 45.647.599 AID |
| 940 |  Tarush TAS | US$0,00007288 | -4,71% | -14,31% | US$437.264 | US$387.081 | 6.000.000.000 TAS |
| 941 |  QuadrantProtocol EQUAD | US$0,001303 | -6,31% | -14,32% | US$435.210 | US$476.243 | 334.019.710 EQUAD |
| 942 |  Liquidity Network LQD | US$0,009964 | -4,03% | -22,73% | US$431.773 | US$28.746,23 | 43.334.645 LQD |
| 943 |  Monkey Project MONK | US$0,05226 | 2,68% | 11,13% | US$430.057 | US$666,97 | 8.229.148 MONK |
| 944 |  Denarius D | US$0,06400 | 0,57% | -15,29% | US$427.005 | US$1.799,37 | 6.671.749 D |
| 945 |  BiblePay BBP | US$0,0002254 | -8,27% | -3,12% | US$416.934 | US$4.158,84 | 1.849.476.395 BBP |
| 946 |  RightMesh RMESH | US$0,005739 | -7,04% | -19,02% | US$408.305 | US$803,69 | 71.148.517 RMESH |
| 947 |  DNotes NOTE | US$0,003012 | -10,43% | -13,85% | US$406.748 | US$42.728,43 | 135.043.262 NOTE |
| 948 |  Ubcoin Market UBC | US$0,001173 | 8,26% | -4,56% | US$401.386 | US$3.018,74 | 342.272.358 UBC |
| 949 |  Bitfex BFX | US$0,003546 | -4,89% | -19,97% | US$400.784 | US$4.904,76 | 113.009.182 BFX |
| 950 |  Banca BANCA | US$0,00002227 | -7,81% | 3,76% | US$399.291 | US$5.573,19 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.