Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beaxy BXY | US$0,007168 | -4,33% | 7,06% | US$1.068.966 | US$8.104,23 | 149.130.234 BXY |
| 752 |  CoinPoker CHP | US$0,003574 | -0,04% | -9,41% | US$1.060.836 | US$24.118,78 | 296.806.529 CHP |
| 753 |  Ubex UBEX | US$0,0003409 | 1,85% | -15,87% | US$1.059.147 | US$1.248.655 | 3.106.743.729 UBEX |
| 754 |  Curecoin CURE | US$0,04341 | 11,96% | 38,42% | US$1.055.638 | US$13.124,64 | 24.316.314 CURE |
| 755 |  ugChain UGC | US$0,001855 | -4,77% | -19,61% | US$1.055.145 | US$9.675,16 | 568.842.039 UGC |
| 756 |  EveryCoin EVY | US$0,0001121 | -18,71% | -33,25% | US$1.051.927 | US$215.357 | 9.380.000.000 EVY |
| 757 |  TrueFlip TFL | US$0,1683 | -13,03% | -41,51% | US$1.051.389 | US$17.555,30 | 6.247.267 TFL |
| 758 |  Paypex PAYX | US$0,01533 | -5,70% | 59,14% | US$1.048.946 | US$27.132,80 | 68.428.768 PAYX |
| 759 |  Switcheo SWTH | US$0,001999 | -8,36% | -22,17% | US$1.045.028 | US$2.847,51 | 522.694.673 SWTH |
| 760 |  NOIA Network NOIA | US$0,009684 | 0,80% | -1,56% | US$1.041.168 | US$49.664,81 | 107.517.590 NOIA |
| 761 |  TCASH TCASH | US$0,02948 | -9,52% | -38,96% | US$1.037.595 | US$2.115,02 | 35.200.000 TCASH |
| 762 |  Footballcoin XFC | US$0,002728 | -7,76% | -19,69% | US$1.021.986 | US$22.458,43 | 374.660.526 XFC |
| 763 |  Nasdacoin NSD | US$0,04860 | -3,04% | -22,54% | US$1.015.418 | US$282.882 | 20.893.625 NSD |
| 764 |  SpaceChain SPC | US$0,001946 | -4,50% | -6,28% | US$1.003.755 | US$164.843 | 515.923.518 SPC |
| 765 |  Mcashchain MCASH | US$0,007960 | -9,46% | -14,42% | US$1.003.741 | US$2.605,36 | 126.091.602 MCASH |
| 766 |  W Green Pay WGP | US$0,07970 | -3,99% | -17,09% | US$1.001.676 | US$14.523,04 | 12.567.487 WGP |
| 767 |  AmonD AMON | US$0,002429 | -16,51% | 29,16% | US$997.031 | US$197.423 | 410.547.821 AMON |
| 768 |  Peculium PCL | US$0,0004883 | -6,92% | -28,10% | US$996.267 | US$27.733,25 | 2.040.195.577 PCL |
| 769 |  Medicalchain MTN | US$0,003223 | -14,07% | -19,30% | US$994.692 | US$38.605,49 | 308.656.962 MTN |
| 770 |  SINOVATE SIN | US$0,001543 | -8,14% | -18,59% | US$991.892 | US$7.307,00 | 642.974.411 SIN |
| 771 |  Plair PLA | US$0,00004985 | -4,79% | -19,57% | US$989.907 | US$28.803,89 | 19.858.508.800 PLA |
| 772 |  Smartshare SSP | US$0,0002132 | -11,96% | -33,66% | US$989.177 | US$148.724 | 4.639.918.911 SSP |
| 773 |  Merculet MVP | US$0,0004030 | -9,69% | -38,20% | US$986.250 | US$97.782,14 | 2.447.370.449 MVP |
| 774 |  Cashbery Coin CBC | US$0,01467 | -3,96% | -14,28% | US$985.527 | US$1.084,93 | 67.186.714 CBC |
| 775 |  Coinsuper Ecosystem Network CEN | US$0,002582 | -8,76% | -21,38% | US$983.541 | US$2.022,47 | 380.892.423 CEN |
| 776 |  ZeuxCoin ZUC | US$0,005110 | 3,92% | -36,09% | US$970.991 | US$24.290,58 | 189.999.999 ZUC |
| 777 |  Paytomat PTI | US$0,005318 | -4,08% | -11,76% | US$970.042 | US$77.998,09 | 182.423.299 PTI |
| 778 |  Nebula AI NBAI | US$0,0007713 | -5,24% | 7,72% | US$967.916 | US$1.118,59 | 1.254.943.205 NBAI |
| 779 |  Actinium ACM | US$0,06136 | -20,35% | -40,72% | US$965.555 | US$7.616,10 | 15.735.200 ACM |
| 780 |  CEEK VR CEEK | US$0,001917 | 3,51% | -14,63% | US$965.469 | US$5.487,92 | 503.653.460 CEEK |
| 781 |  Blockport BPT | US$0,01807 | -22,49% | 38,99% | US$965.183 | US$9.105,16 | 53.402.933 BPT |
| 782 |  BitGreen BITG | US$0,09753 | -10,61% | -11,39% | US$961.123 | US$4.331,34 | 9.854.317 BITG |
| 783 |  aXpire AXPR | US$0,003398 | -8,47% | -12,59% | US$960.566 | US$694,08 | 282.654.001 AXPR |
| 784 |  NeuroChain NCC | US$0,002251 | -3,87% | -7,14% | US$952.315 | US$27.826,98 | 423.121.131 NCC |
| 785 |  PIBBLE PIB | US$0,0001270 | -6,43% | -5,62% | US$949.907 | US$65.235,17 | 7.477.361.420 PIB |
| 786 |  GoNetwork GOT | US$0,01318 | 17,82% | 120,36% | US$948.924 | US$478.622 | 71.994.620 GOT |
| 787 |  CanYaCoin CAN | US$0,01023 | 3,17% | 20,14% | US$943.118 | US$1.922,71 | 92.223.036 CAN |
| 788 |  DAEX DAX | US$0,002658 | -19,34% | -13,87% | US$942.872 | US$767.343 | 354.666.702 DAX |
| 789 |  Humaniq HMQ | US$0,005054 | -6,84% | -8,08% | US$939.013 | US$56.169,95 | 185.811.695 HMQ |
| 790 |  Enecuum ENQ | US$0,02236 | -0,74% | -17,28% | US$925.101 | US$77.877,11 | 41.364.394 ENQ |
| 791 |  Crown CRW | US$0,03909 | -6,71% | -11,77% | US$919.117 | US$1.693,91 | 23.514.983 CRW |
| 792 |  Verasity VRA | US$0,0003635 | 31,18% | 33,56% | US$911.743 | US$625.515 | 2.507.985.560 VRA |
| 793 |  Edgeless EDG | US$0,007722 | -7,31% | -16,94% | US$903.850 | US$3.199,84 | 117.046.967 EDG |
| 794 |  Naka Bodhi Token NBOT | US$0,01504 | -4,83% | -16,74% | US$902.517 | US$847,19 | 60.000.000 NBOT |
| 795 |  Adshares ADS | US$0,02585 | -10,82% | -29,84% | US$900.866 | US$9.610,54 | 34.851.490 ADS |
| 796 |  MobileGo MGO | US$0,008998 | 17,62% | -40,76% | US$899.773 | US$563.546 | 99.996.877 MGO |
| 797 |  Optimal Shelf Availability Token OSA | US$0,0006450 | -4,94% | -13,77% | US$896.407 | US$3.341,83 | 1.389.796.615 OSA |
| 798 |  Trias TRY | US$0,0009996 | -6,55% | -24,51% | US$892.540 | US$322.636 | 892.926.990 TRY |
| 799 |  ZPER ZPR | US$0,0006776 | 17,22% | -1,46% | US$890.991 | US$5.269,78 | 1.314.902.816 ZPR |
| 800 |  VeriCoin VRC | US$0,02756 | -1,30% | -14,99% | US$889.340 | US$7.401,01 | 32.267.303 VRC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.