Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0002142 | -23,87% | -57,06% | US$230 | US$0,3764 | 1.075.172 QNO |
| 2002 |  Claymore CLM | US$0,000006152 | 0,00% | -13,95% | US$194 | - | 31.513.196 CLM |
| 2003 |  StellarPay XLB | US$0,00005654 | 40,87% | -7,61% | US$194 | - | 3.424.785 XLB |
| 2004 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 1,41% | US$138 | - | 561.235 HMC |
| 2005 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001437 | 0,00% | -15,76% | US$88 | - | 6.100.012 JIYO |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Blacer Coin BLCR | US$0,0002142 | 1,50% | -35,59% | US$35 | US$0,2075 | 164.249 BLCR |
| 2008 |  Bitcoin BEP2 BTCB | US$7.167,21 | 2,06% | -13,60% | - | US$3.616,95 | - |
| 2009 |  FOIN FOIN | US$2.284,12 | 19,05% | 7,91% | - | US$10.692.204 | - |
| 2010 |  Yobit Token YO | US$883,56 | 0,04% | -17,69% | - | US$2.387.964 | - |
| 2011 |  Simone SON | US$750,39 | 0,03% | 11,95% | - | US$123.220 | - |
| 2012 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2013 |  Maya Preferred 223 MAPR | US$272,55 | 14,83% | -41,36% | - | US$1.015,43 | - |
| 2014 |  WETH WETH | US$146,45 | 1,74% | -16,63% | - | US$857.600 | - |
| 2015 |  FirmaChain FCT | US$112,43 | 0,00% | 0,00% | - | US$1.614.813.582 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$80,38 | -9,06% | -26,96% | - | US$1.396.466 | - |
| 2017 |  Digital Gold GOLD | US$46,45 | 1,87% | -3,15% | - | US$4.545.439 | - |
| 2018 |  Versess Coin VERS | US$35,03 | 0,68% | -14,18% | - | - | - |
| 2019 |  Jinbi Token JNB | US$21,42 | 52,50% | -3,07% | - | US$3.454,00 | - |
| 2020 |  Precium PCM | US$17,85 | -8,89% | 0,00% | - | US$386.963.778 | - |
| 2021 |  VENJOCOIN VJC | US$8,73 | 3,41% | 3,64% | - | US$17.436,79 | - |
| 2022 |  Bitball Treasure BTRS | US$7,12 | -44,08% | -55,72% | - | US$1.550,07 | - |
| 2023 |  Crex Token CREX | US$5,35 | 0,51% | -11,47% | - | US$16.082,64 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,83 | -0,69% | 5,88% | - | US$14.401.102 | - |
| 2025 |  Dragon Token DT | US$2,62 | -0,02% | 0,00% | - | US$1.117,55 | - |
| 2026 |  Countinghouse CHT | US$2,12 | 0,00% | -8,09% | - | - | - |
| 2027 |  Livepeer LPT | US$1,89 | 1,76% | -14,83% | - | US$1.521,02 | - |
| 2028 |  Tellor TRB | US$1,80 | 6,34% | 42,36% | - | US$31.081,88 | - |
| 2029 |  Super Bitcoin SBTC | US$1,65 | -3,98% | -20,27% | - | US$33.778,45 | - |
| 2030 |  CAPITAL X CELL CXC | US$1,57 | -18,19% | 0,00% | - | US$8.382.210 | - |
| 2031 |  Aidos Kuneen ADK | US$1,54 | 9,00% | -5,95% | - | US$3.112.097 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,28 | -1,93% | -2,06% | - | US$119,56 | - |
| 2033 |  United Bitcoin UBTC | US$1,27 | 17,04% | -2,34% | - | US$81.158,85 | - |
| 2034 |  Baer Chain BRC | US$1,18 | -18,94% | -50,62% | - | US$15.353,26 | - |
| 2035 |  Exchange Union XUC | US$1,11 | 5,19% | 0,72% | - | US$5.248.907 | - |
| 2036 |  Multi-collateral DAI DAI | US$1,01 | -1,01% | 0,00% | - | US$958.777 | - |
| 2037 |  HUSD HUSD | US$1,00 | -0,96% | -1,38% | - | US$49.691.379 | - |
| 2038 |  Vinci VINCI | US$0,9802 | 0,63% | -11,32% | - | US$1.740.155 | - |
| 2039 |  Dash Cash DSC | US$0,8275 | -7,99% | -11,11% | - | US$43.176,81 | - |
| 2040 |  Tepleton TEP | US$0,8145 | -10,43% | -62,77% | - | US$369.845 | - |
| 2041 |  SDUSD SDUSD | US$0,8040 | -0,39% | -1,36% | - | US$5.788,64 | - |
| 2042 |  Zenon ZNN | US$0,7100 | 28,80% | -13,31% | - | US$1.645,90 | - |
| 2043 |  Dexter G DXG | US$0,6988 | 5,51% | -28,86% | - | US$341.235 | - |
| 2044 |  DigiFinexToken DFT | US$0,5019 | 16,75% | -17,53% | - | US$26.109.752 | - |
| 2045 |  CARAT CARAT | US$0,4939 | 1,61% | -16,73% | - | US$25.154,00 | - |
| 2046 |  Yap Stone YAP | US$0,4547 | 3,42% | -2,74% | - | US$13.670.182 | - |
| 2047 |  V-Dimension VOLLAR | US$0,4366 | -17,31% | -39,92% | - | US$1.454.185 | - |
| 2048 |  Wiki Token WIKI | US$0,4323 | -38,88% | -17,60% | - | US$0,4297 | - |
| 2049 |  Midas MIDAS | US$0,3833 | 2,95% | -12,96% | - | US$1.285,49 | - |
| 2050 |  Gomics GOM | US$0,3802 | 10,08% | 22,73% | - | US$44.838.461 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.