Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Atheios ATH | US$0,0006426 | -1,64% | 28,83% | US$11.274 | US$30,26 | 17.543.150 ATH |
| 1852 |  EUNOMIA ENTS | US$0,0000006699 | -6,93% | -63,63% | US$11.000 | - | 16.420.688.682 ENTS |
| 1853 |  Cyber Movie Chain CMCT | US$0,0000005459 | 0,00% | 10,49% | US$10.917 | - | 20.000.000.000 CMCT |
| 1854 |  CPUchain CPU | US$0,001070 | -2,20% | -14,56% | US$10.894 | US$29,14 | 10.183.250 CPU |
| 1855 |  Creditbit CRB | US$0,0006423 | 1,46% | -44,68% | US$10.855 | US$174,08 | 16.901.017 CRB |
| 1856 |  AdultChain XXX | US$0,0002174 | 0,00% | -27,83% | US$10.853 | - | 49.917.231 XXX |
| 1857 |  MustangCoin MST | US$0,01684 | 0,00% | -8,90% | US$10.614 | - | 630.343 MST |
| 1858 |  KWHCoin KWH | US$0,000005858 | 1,73% | -18,80% | US$10.588 | - | 1.807.438.681 KWH |
| 1859 |  EthereumX ETX | US$0,0001209 | -35,13% | -47,21% | US$10.548 | - | 87.225.579 ETX |
| 1860 |  Bitcoin Token BTCT | US$0,001102 | 0,00% | -71,01% | US$10.300 | - | 9.345.683 BTCT |
| 1861 |  Carebit CARE | US$0,00007261 | 0,00% | -57,32% | US$10.222 | - | 140.767.108 CARE |
| 1862 |  Bulleon BUL | US$0,009305 | 0,00% | 20,34% | US$10.202 | - | 1.096.353 BUL |
| 1863 |  Citadel CTL | US$0,0009277 | 19,90% | -34,34% | US$10.177 | US$76,93 | 10.969.269 CTL |
| 1864 |  Bitcoin Fast BTCF | US$0,001440 | -74,90% | -44,14% | US$10.084 | - | 7.004.409 BTCF |
| 1865 |  Stellar Classic XLMX | US$0,00001335 | 3,06% | -47,34% | US$9.987 | - | 747.988.893 XLMX |
| 1866 |  Eternity ENT | US$0,001427 | 0,13% | 0,98% | US$9.888 | US$151,50 | 6.927.716 ENT |
| 1867 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1868 |  Five Star Coin Pro FSCP | US$0,002529 | -77,81% | -77,81% | US$9.721 | - | 3.843.281 FSCP |
| 1869 |  EagleX EGX | US$0,0002856 | -1,04% | -14,12% | US$9.592 | US$57,18 | 33.583.500 EGX |
| 1870 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1871 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1872 |  Kora Network Token KNT | US$0,00002783 | 1,73% | -35,21% | US$9.339 | US$246,48 | 335.625.000 KNT |
| 1873 |  Gossipcoin GOSS | US$0,0002981 | -34,42% | -53,65% | US$9.259 | US$58,84 | 31.060.216 GOSS |
| 1874 |  Zayedcoin ZYD | US$0,001468 | 0,00% | -11,72% | US$9.165 | - | 6.243.840 ZYD |
| 1875 |  Payfair PFR | US$0,0002300 | 6,75% | -6,51% | US$9.039 | US$491,36 | 39.305.412 PFR |
| 1876 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1877 |  Fintab FNTB | US$0,003220 | 0,00% | -26,46% | US$8.949 | - | 2.779.387 FNTB |
| 1878 |  Crystal Clear CCT | US$0,001499 | -14,06% | -14,07% | US$8.578 | US$1,50 | 5.723.973 CCT |
| 1879 |  Phonecoin PHON | US$0,00006800 | -3,34% | -20,34% | US$8.514 | - | 125.215.767 PHON |
| 1880 |  GeyserCoin GSR | US$0,007279 | -5,05% | -42,02% | US$8.347 | US$2,61 | 1.146.646 GSR |
| 1881 |  Authorship ATS | US$0,00008344 | 0,00% | 0,00% | US$8.341 | - | 99.971.428 ATS |
| 1882 |  EVOS EVOS | US$0,0007855 | 21,97% | 12,15% | US$8.331 | US$365,33 | 10.606.778 EVOS |
| 1883 |  ICOBay IBT | US$0,00001172 | -16,90% | -50,04% | US$8.115 | US$0,002308 | 692.646.118 IBT |
| 1884 |  PlatinumBAR XPTX | US$0,003744 | -37,41% | -39,96% | US$8.087 | US$96,32 | 2.160.126 XPTX |
| 1885 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1886 |  Quebecoin QBC | US$0,001199 | 0,00% | 0,00% | US$8.037 | - | 6.703.138 QBC |
| 1887 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1888 |  Zealium NZL | US$0,0007140 | -13,22% | -16,98% | US$7.929 | US$3,88 | 11.104.714 NZL |
| 1889 |  Olympic OLMP | US$0,00006426 | -31,13% | -18,92% | US$7.881 | US$20,69 | 122.633.070 OLMP |
| 1890 |  SpeedCash SCS | US$0,01331 | 1,74% | -23,78% | US$7.651 | - | 574.745 SCS |
| 1891 |  High Voltage HVCO | US$0,005067 | -2,66% | -13,09% | US$7.571 | US$7,18 | 1.494.171 HVCO |
| 1892 |  PonziCoin PONZI | US$0,008707 | 14,25% | 28,01% | US$7.497 | US$130,59 | 861.099 PONZI |
| 1893 |  Bitcoin Adult BTAD | US$0,0002054 | 4,73% | -17,13% | US$7.441 | US$3,79 | 36.231.535 BTAD |
| 1894 |  Crowdholding YUP | US$0,00003594 | 0,00% | 1,40% | US$7.362 | - | 204.836.469 YUP |
| 1895 |  Elliot Coin ELLI | US$0,0002790 | 36,81% | 8,56% | US$7.263 | US$79,97 | 26.029.493 ELLI |
| 1896 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 0,00% | US$7.179 | - | 1.031.300 LTCU |
| 1897 |  BowsCoin BSC | US$0,001285 | -13,04% | -23,08% | US$7.130 | US$49,26 | 5.550.102 BSC |
| 1898 |  CARDbuyers BCARD | US$0,0001591 | 0,00% | -6,83% | US$6.966 | - | 43.778.533 BCARD |
| 1899 |  Zoomba ZBA | US$0,0002856 | -7,76% | -10,82% | US$6.961 | US$93,41 | 24.371.765 ZBA |
| 1900 |  ARbit ARB | US$0,0006356 | 0,00% | 2,72% | US$6.883 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.