Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  YENTEN YTN | US$0,001072 | 25,32% | 6,51% | US$26.110 | US$271,67 | 24.350.077 YTN |
| 1752 |  Agrolot AGLT | US$0,0004000 | -20,00% | -19,49% | US$26.101 | US$264,55 | 65.251.539 AGLT |
| 1753 |  SteepCoin STEEP | US$0,0001419 | -20,16% | 23,96% | US$25.753 | US$0,7234 | 181.505.253 STEEP |
| 1754 |  BERNcash BERN | US$0,0003599 | 0,00% | -29,73% | US$25.638 | - | 71.234.301 BERN |
| 1755 |  SHPING SHPING | US$0,00003075 | -14,55% | -21,40% | US$25.479 | US$84,51 | 828.493.744 SHPING |
| 1756 |  AmsterdamCoin AMS | US$0,0004994 | 0,00% | -41,40% | US$25.071 | - | 50.201.886 AMS |
| 1757 |  Cheesecoin CHEESE | US$0,00006924 | 6,65% | 31,10% | US$24.935 | - | 360.106.462 CHEESE |
| 1758 |  Aigang AIX | US$0,0008506 | -31,93% | 215,18% | US$24.901 | US$52,52 | 29.274.567 AIX |
| 1759 |  REBL REBL | US$0,0001428 | -40,34% | -44,84% | US$24.802 | US$9,32 | 173.671.673 REBL |
| 1760 |  Joint Ventures JOINT | US$0,001109 | 6,22% | -16,80% | US$24.531 | US$316,44 | 22.128.085 JOINT |
| 1761 |  SmartCoin SMC | US$0,0009533 | 0,00% | -22,17% | US$24.500 | - | 25.699.180 SMC |
| 1762 |  SkyHub Coin SHB | US$0,04498 | -2,82% | -0,44% | US$24.375 | US$18,76 | 541.856 SHB |
| 1763 |  Titcoin TIT | US$0,0003617 | 0,00% | 2,49% | US$23.679 | - | 65.458.664 TIT |
| 1764 |  KZ Cash KZC | US$0,01507 | 9,95% | 33,85% | US$23.571 | US$351,72 | 1.563.996 KZC |
| 1765 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,00% | US$23.139 | - | 11.159.260 SPR |
| 1766 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1767 |  Bata BTA | US$0,004499 | 8,78% | -15,20% | US$22.733 | US$221,13 | 5.052.601 BTA |
| 1768 |  CrowdWiz WIZ | US$0,006575 | -1,24% | 2,93% | US$22.657 | US$493,49 | 3.445.851 WIZ |
| 1769 |  SF Capital SFCP | US$0,0005028 | 0,00% | -25,43% | US$22.437 | - | 44.623.151 SFCP |
| 1770 |  Bitcoin Red BTCRED | US$0,001058 | 6,65% | 3,20% | US$22.225 | US$3,83 | 21.000.000 BTCRED |
| 1771 |  Evimeria EVI | US$0,000001428 | 103,01% | 67,13% | US$22.163 | US$2,28 | 15.519.279.936 EVI |
| 1772 |  Ccore CCO | US$0,01300 | 34,86% | -0,28% | US$22.104 | US$7,32 | 1.699.999 CCO |
| 1773 |  Aegeus AEG | US$0,0005856 | 0,83% | -20,05% | US$21.965 | US$465,53 | 37.510.356 AEG |
| 1774 |  SuperCoin SUPER | US$0,0004282 | 1,46% | 1,44% | US$21.855 | US$0,01028 | 51.039.627 SUPER |
| 1775 |  Apollon XAP | US$0,0001466 | -3,78% | -45,86% | US$21.782 | US$0,7169 | 148.585.276 XAP |
| 1776 |  Peerguess GUESS | US$0,0003570 | -5,50% | 7,36% | US$21.613 | US$14,14 | 60.537.668 GUESS |
| 1777 |  Scopuly SKY | US$0,000009784 | 0,41% | 50,86% | US$21.444 | - | 2.191.753.462 SKY |
| 1778 |  Theresa May Coin MAY | US$0,0002141 | 1,46% | -11,51% | US$21.413 | US$0,8983 | 100.018.000 MAY |
| 1779 |  bitJob STU | US$0,0002437 | -42,23% | -3,13% | US$21.399 | US$0,04871 | 87.816.093 STU |
| 1780 |  MedicCoin MEDIC | US$0,00007142 | -0,42% | -14,75% | US$21.308 | US$476,25 | 298.349.398 MEDIC |
| 1781 |  XGOX XGOX | US$0,000008888 | 1,34% | -9,66% | US$21.149 | US$5,75 | 2.379.530.425 XGOX |
| 1782 |  Virtacoin VTA | US$0,000004024 | 6,28% | 61,52% | US$20.928 | US$10,36 | 5.201.310.113 VTA |
| 1783 |  Bitcoiin B2G | US$0,0003891 | -0,07% | -12,92% | US$20.532 | US$74,26 | 52.761.896 B2G |
| 1784 |  Italian Lira ITL | US$0,0000008642 | 20,60% | -41,08% | US$20.508 | US$2,51 | 23.730.528.471 ITL |
| 1785 |  LogisCoin LGS | US$0,008653 | 0,00% | 604,69% | US$20.345 | - | 2.351.213 LGS |
| 1786 |  UOS Network UOS | US$0,002366 | 23,61% | -39,88% | US$20.229 | US$177,20 | 8.549.496 UOS |
| 1787 |  Gold Poker GPKR | US$0,004141 | -44,61% | 9,03% | US$20.046 | US$0,04355 | 4.840.251 GPKR |
| 1788 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1789 |  BoostCoin BOST | US$0,001641 | -2,77% | -24,07% | US$19.460 | US$0,001640 | 11.855.487 BOST |
| 1790 |  PostCoin POST | US$0,001213 | 6,14% | -17,28% | US$19.252 | US$0,8659 | 15.868.233 POST |
| 1791 |  NevaCoin NEVA | US$0,004502 | 0,00% | 0,00% | US$19.172 | - | 4.258.175 NEVA |
| 1792 |  Asian Dragon AD | US$0,0006532 | -5,47% | -24,72% | US$19.112 | US$0,1113 | 29.261.550 AD |
| 1793 |  Shekel JEW | US$0,0001428 | 1,50% | -14,45% | US$19.009 | US$0,7680 | 133.109.990 JEW |
| 1794 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1795 |  StarterCoin STAC | US$0,00005419 | -3,55% | -16,55% | US$18.532 | US$0,006665 | 342.007.189 STAC |
| 1796 |  ROIyal Coin ROCO | US$0,01835 | -8,29% | 1,23% | US$18.450 | US$31,72 | 1.005.370 ROCO |
| 1797 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1798 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1799 |  Peony PNY | US$0,01292 | -3,33% | -6,34% | US$18.378 | US$146,00 | 1.421.995 PNY |
| 1800 |  EnterCoin ENTRC | US$0,005998 | 7,93% | -41,00% | US$18.191 | US$6,03 | 3.032.822 ENTRC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.