Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dalecoin DALC | US$0,004193 | 0,00% | -14,38% | US$3.307 | - | 788.508 DALC |
| 1952 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1953 |  Prime-XI PXI | US$0,0001444 | 2,63% | -15,20% | US$3.166 | - | 21.931.815 PXI |
| 1954 |  Cannation CNNC | US$0,001213 | -10,98% | -29,14% | US$3.005 | US$12,73 | 2.476.893 CNNC |
| 1955 |  ICOCalendar.Today ICT | US$0,002481 | -1,45% | -38,13% | US$2.998 | US$1,34 | 1.208.500 ICT |
| 1956 |  SocialCoin SOCC | US$0,0002847 | 0,00% | 41,95% | US$2.994 | - | 10.518.425 SOCC |
| 1957 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1958 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | -18,19% | US$2.927 | - | 20.276.099 BENJI |
| 1959 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1960 |  Monoeci XMCC | US$0,0003442 | 22,33% | -33,10% | US$2.820 | US$2,70 | 8.194.328 XMCC |
| 1961 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1962 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1963 |  Mirai MRI | US$0,0007893 | 0,84% | 17,05% | US$2.709 | US$452,34 | 3.432.003 MRI |
| 1964 |  PAXEX PAXEX | US$0,0001408 | -2,64% | -15,32% | US$2.474 | US$11,14 | 17.571.745 PAXEX |
| 1965 |  Dinero DIN | US$0,0002703 | 32,80% | -37,61% | US$2.419 | US$7,98 | 8.947.929 DIN |
| 1966 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1967 |  UralsCoin URALS | US$0,0001452 | -32,33% | -32,04% | US$2.166 | US$1,18 | 14.921.278 URALS |
| 1968 |  Staker STR | US$0,001443 | 2,58% | 15,73% | US$2.144 | - | 1.485.864 STR |
| 1969 |  Project Coin PRJ | US$0,00003624 | 0,00% | -56,62% | US$1.962 | - | 54.148.621 PRJ |
| 1970 |  Oceanlab OCL | US$0,00004180 | -55,20% | -64,72% | US$1.944 | US$3,70 | 46.500.000 OCL |
| 1971 |  Nyerium NYEX | US$0,00007140 | 1,50% | -57,69% | US$1.846 | US$0,002856 | 25.852.118 NYEX |
| 1972 |  VIVO VIVO | US$0,0003578 | 1,75% | -69,26% | US$1.844 | - | 5.152.770 VIVO |
| 1973 |  XOVBank XOV | US$0,00001318 | 0,60% | -84,67% | US$1.729 | US$0,1025 | 131.202.358 XOV |
| 1974 |  Mero MERO | US$0,0002856 | 237,15% | 243,55% | US$1.711 | US$2,59 | 5.989.943 MERO |
| 1975 |  HollyWoodCoin HWC | US$0,00007252 | 3,10% | -12,77% | US$1.687 | - | 23.257.299 HWC |
| 1976 |  Traid TRAID | US$0,00007140 | 1,50% | -14,10% | US$1.577 | US$0,4213 | 22.082.360 TRAID |
| 1977 |  Decentralized Crypto Token DCTO | US$0,000001516 | 0,00% | -15,64% | US$1.505 | - | 993.067.232 DCTO |
| 1978 |  IceChain ICHX | US$0,000001826 | 0,00% | -74,46% | US$1.423 | - | 779.714.262 ICHX |
| 1979 |  Phantomx PNX | US$0,00002855 | -18,84% | -33,01% | US$1.367 | US$1,94 | 47.888.899 PNX |
| 1980 |  Dash Green DASHG | US$0,0005844 | 6,13% | -75,86% | US$1.344 | US$143,60 | 2.300.683 DASHG |
| 1981 |  SPIDER VPS SPDR | US$0,0004284 | -5,13% | -28,07% | US$1.281 | US$2,95 | 2.988.850 SPDR |
| 1982 |  SONO SONO | US$0,0005709 | -9,82% | -54,22% | US$1.190 | US$0,5386 | 2.084.823 SONO |
| 1983 |  Project-X NANOX | US$14.701,25 | -11,44% | -35,82% | US$1.151 | US$8,59 | 0 NANOX |
| 1984 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1985 |  Save and Gain SANDG | US$0,0003211 | 0,00% | -13,42% | US$984 | - | 3.064.800 SANDG |
| 1986 |  BitCoal COAL | US$0,0002147 | 0,00% | -13,92% | US$966 | - | 4.500.000 COAL |
| 1987 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  Bitcoin X BTX | US$0,0002822 | 5,35% | 119,11% | US$808 | - | 2.864.374 BTX |
| 1990 |  Xchange XCG | US$0,00008169 | 0,00% | -1,74% | US$797 | - | 9.753.850 XCG |
| 1991 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1992 |  FolmCoin FLM | US$0,00007225 | 0,00% | -13,10% | US$698 | - | 9.662.813 FLM |
| 1993 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1994 |  Argus ARGUS | US$0,0004604 | 0,00% | -11,03% | US$529 | - | 1.148.324 ARGUS |
| 1995 |  LRM Coin LRM | US$0,00005093 | -22,87% | -12,41% | US$507 | US$0,4205 | 9.949.308 LRM |
| 1996 |  Abulaba AAA | US$0,00003280 | 0,00% | 124,78% | US$495 | US$4,74 | 15.090.818 AAA |
| 1997 |  Posscoin POSS | US$0,00000001447 | 0,52% | -21,67% | US$435 | - | 30.059.347.897 POSS |
| 1998 |  Benz BENZ | US$0,00004979 | -10,17% | -25,39% | US$297 | US$58,70 | 5.958.969 BENZ |
| 1999 |  Azart AZART | US$0,00007140 | -39,78% | -14,12% | US$296 | US$93,71 | 4.146.379 AZART |
| 2000 |  Qurito QURO | US$0,00002583 | 0,00% | -90,39% | US$269 | - | 10.408.241 QURO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.