Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TrustNote TTT | US$0,00005858 | 25,47% | 1,50% | US$18.159 | US$68,31 | 309.999.945 TTT |
| 1802 |  Joincoin J | US$0,005383 | -14,02% | 0,53% | US$18.045 | US$45,09 | 3.352.544 J |
| 1803 |  Hurify HUR | US$0,00007469 | 21,03% | 58,40% | US$18.035 | US$1,92 | 241.464.943 HUR |
| 1804 |  Cream CRM | US$0,0003996 | 15,96% | -18,53% | US$18.027 | US$3,18 | 45.108.749 CRM |
| 1805 |  Rubies RBIES | US$0,001728 | 1,37% | -16,72% | US$17.993 | US$221,53 | 10.415.252 RBIES |
| 1806 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
| 1807 |  BitStash STASH | US$0,000006338 | 0,00% | -31,13% | US$17.700 | - | 2.792.516.242 STASH |
| 1808 |  EZOOW EZW | US$0,000001524 | 0,00% | -19,65% | US$17.603 | - | 11.551.907.115 EZW |
| 1809 |  TOKPIE TKP | US$0,004010 | 2,31% | -16,46% | US$17.543 | US$233,96 | 4.374.391 TKP |
| 1810 |  Electrum Dark ELD | US$0,004437 | 9,99% | 126,38% | US$17.300 | US$276,67 | 3.899.312 ELD |
| 1811 |  Rupaya RUPX | US$0,0002855 | -49,27% | -30,63% | US$17.258 | US$0,001927 | 60.457.824 RUPX |
| 1812 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1813 |  Digitalcoin DGC | US$0,0004996 | -2,02% | -24,90% | US$17.073 | US$1,04 | 34.176.803 DGC |
| 1814 |  Pedity PEDI | US$0,00001244 | -75,83% | -40,77% | US$17.031 | - | 1.368.610.817 PEDI |
| 1815 |  Datacoin DTC | US$0,0004282 | -2,72% | 2,90% | US$17.005 | US$1,75 | 39.712.849 DTC |
| 1816 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$16.901 | - | 12.777.326 EQT |
| 1817 |  Gratz GRAT | US$0,0005413 | -6,42% | -20,73% | US$16.780 | - | 31.000.000 GRAT |
| 1818 |  Acoin ACOIN | US$0,01370 | 3,62% | 3,23% | US$16.718 | US$5,35 | 1.220.085 ACOIN |
| 1819 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1820 |  CDMCOIN CDM | US$0,000007280 | 0,00% | -13,31% | US$16.340 | - | 2.244.343.065 CDM |
| 1821 |  Dreamcoin DRM | US$0,006352 | 15,77% | -21,52% | US$16.259 | US$2,90 | 2.559.923 DRM |
| 1822 |  Blocknode BND | US$0,00007601 | 0,00% | -12,54% | US$16.198 | - | 213.103.336 BND |
| 1823 |  Innova INN | US$0,003196 | 1,00% | -31,05% | US$16.141 | US$219,70 | 5.049.718 INN |
| 1824 |  RouletteToken RLT | US$0,001499 | 7,42% | -7,21% | US$16.137 | US$168,73 | 10.767.389 RLT |
| 1825 |  DeVault DVT | US$0,0002142 | 1,50% | -14,12% | US$16.097 | US$215,86 | 75.142.705 DVT |
| 1826 |  Tracto TRCT | US$0,0005844 | 0,00% | -42,69% | US$15.728 | - | 26.913.041 TRCT |
| 1827 |  Bitcoin 21 XBTC21 | US$0,01963 | 1,46% | -9,13% | US$15.565 | US$2,53 | 793.108 XBTC21 |
| 1828 |  ArbitrageCT ARCT | US$0,0001427 | -29,47% | -44,06% | US$14.937 | - | 104.655.777 ARCT |
| 1829 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1830 |  Cashcoin CASH | US$0,0002705 | -3,86% | -21,86% | US$14.460 | - | 53.458.111 CASH |
| 1831 |  OP Coin OPC | US$0,000007731 | 0,00% | -3,27% | US$14.371 | - | 1.858.984.784 OPC |
| 1832 |  Blocklancer LNC | US$0,0001189 | -16,96% | -58,28% | US$14.289 | US$149,51 | 120.140.384 LNC |
| 1833 |  Open Trading Network OTN | US$0,006922 | 4,59% | 10,27% | US$14.015 | US$189,73 | 2.024.530 OTN |
| 1834 |  ESCX Token ESCX | US$0,0001435 | -5,66% | -34,23% | US$13.956 | US$472,81 | 97.241.686 ESCX |
| 1835 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1836 |  Ellaism ELLA | US$0,0007137 | 1,45% | -22,60% | US$13.819 | US$15,49 | 19.364.074 ELLA |
| 1837 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,00% | US$13.799 | - | 12.416.554 EUC |
| 1838 |  BlockCAT CAT | US$0,001870 | -1,76% | -82,48% | US$13.760 | - | 7.360.121 CAT |
| 1839 |  Bitcloud BTDX | US$0,0004289 | -25,00% | -26,31% | US$13.553 | US$1,19 | 31.601.537 BTDX |
| 1840 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1841 |  Reakoin REAK | US$0,006024 | -12,62% | -51,77% | US$13.323 | US$41,41 | 2.211.637 REAK |
| 1842 |  AdCoin ACC | US$0,0007850 | -17,08% | -8,04% | US$13.102 | US$0,07850 | 16.689.841 ACC |
| 1843 |  Natmin Pure Escrow NAT | US$0,0001274 | 1,17% | -20,35% | US$13.034 | US$47,22 | 102.296.984 NAT |
| 1844 |  IQ.cash IQ | US$0,003285 | -38,46% | -4,99% | US$12.797 | US$101,88 | 3.896.163 IQ |
| 1845 |  ProCurrency PROC | US$0,0001200 | 13,11% | -3,67% | US$12.461 | US$367,73 | 103.810.676 PROC |
| 1846 |  Biotron BTRN | US$0,0001837 | 5,96% | -64,11% | US$12.117 | US$74,95 | 65.965.771 BTRN |
| 1847 |  Zenswap Network Token ZNT | US$0,0000009812 | 1,73% | -16,07% | US$11.776 | US$0,01374 | 12.001.366.640 ZNT |
| 1848 |  TajCoin TAJ | US$0,0009017 | 0,00% | 13,61% | US$11.647 | - | 12.915.831 TAJ |
| 1849 |  GIGA XG | US$0,00008544 | 0,00% | 0,00% | US$11.572 | - | 135.432.842 XG |
| 1850 |  MojoCoin MOJO | US$0,0009277 | 1,46% | -14,16% | US$11.390 | US$150,20 | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.