Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AceD ACED | US$0,003877 | 6,20% | -26,58% | US$36.594 | US$0,003860 | 9.438.020 ACED |
| 1702 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1703 |  ARAW ARAW | US$0,00001064 | 77,10% | -18,71% | US$35.840 | US$68,58 | 3.368.426.360 ARAW |
| 1704 |  InflationCoin IFLT | US$0,0000007900 | -0,85% | 1,72% | US$35.384 | - | 44.790.092.020 IFLT |
| 1705 |  OPCoinX OPCX | US$0,0002142 | -2,23% | -14,11% | US$34.869 | US$0,01669 | 162.778.731 OPCX |
| 1706 |  bitGold BITGOLD | US$183,77 | 0,17% | -17,36% | US$34.822 | - | 189 BITGOLD |
| 1707 |  GuccioneCoin GCC | US$0,001713 | 0,93% | -14,53% | US$34.744 | US$0,8631 | 20.285.537 GCC |
| 1708 |  Galactrum ORE | US$0,007212 | -0,46% | -12,51% | US$34.730 | US$37,28 | 4.815.639 ORE |
| 1709 |  Litecoin Plus LCP | US$0,01320 | -0,29% | -8,56% | US$34.326 | US$9,55 | 2.599.960 LCP |
| 1710 |  HYPNOXYS HYPX | US$0,000001690 | 0,00% | -11,05% | US$33.679 | US$1,27 | 19.928.534.801 HYPX |
| 1711 |  X-Coin XCO | US$0,002712 | 1,89% | 12,49% | US$33.587 | US$1,04 | 12.384.976 XCO |
| 1712 |  Italo XTA | US$0,009929 | -1,96% | -12,48% | US$33.205 | US$37,51 | 3.344.134 XTA |
| 1713 |  STRAKS STAK | US$0,001372 | 48,95% | 12,42% | US$32.734 | US$33,51 | 23.858.907 STAK |
| 1714 |  CryptoSoul SOUL | US$0,0001753 | 13,72% | -24,93% | US$32.619 | US$94,80 | 186.033.079 SOUL |
| 1715 |  Minereum MNE | US$0,004353 | 4,65% | -12,75% | US$32.610 | US$241,70 | 7.490.803 MNE |
| 1716 |  Digiwage WAGE | US$0,0006922 | 227,98% | 92,99% | US$32.576 | US$209,92 | 47.062.308 WAGE |
| 1717 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1718 |  bitSilver BITSILVER | US$1,63 | -1,40% | -19,07% | US$32.280 | - | 19.844 BITSILVER |
| 1719 |  KanadeCoin KNDC | US$0,000005858 | -10,83% | -35,90% | US$32.049 | US$3,31 | 5.471.056.500 KNDC |
| 1720 |  Japan Content Token JCT | US$0,0001092 | 0,64% | -49,79% | US$32.002 | US$31,90 | 293.150.782 JCT |
| 1721 |  SONDER SNR | US$0,0001882 | -4,55% | 126,40% | US$31.789 | - | 168.879.121 SNR |
| 1722 |  PAWS Fund PAWS | US$0,01659 | 0,15% | -15,62% | US$31.716 | US$12,99 | 1.911.884 PAWS |
| 1723 |  PluraCoin PLURA | US$0,00006708 | -4,65% | -19,18% | US$31.379 | - | 467.803.193 PLURA |
| 1724 |  GoHelpFund HELP | US$0,002571 | 1,50% | -29,63% | US$31.225 | US$2,14 | 12.147.167 HELP |
| 1725 |  Kabberry Coin KKC | US$0,001578 | -12,84% | -39,45% | US$30.987 | US$88,47 | 19.637.102 KKC |
| 1726 |  SnodeCoin SND | US$0,0007941 | 2,38% | -22,51% | US$30.904 | US$100,10 | 38.915.779 SND |
| 1727 |  Signatum SIGT | US$0,0002855 | -4,20% | 8,15% | US$30.822 | US$33,94 | 107.972.766 SIGT |
| 1728 |  BitRent RNTB | US$0,00003661 | -0,43% | -16,22% | US$30.818 | US$0,6677 | 841.738.500 RNTB |
| 1729 |  Iridium IRD | US$0,001572 | -2,82% | -17,77% | US$30.735 | US$9,74 | 19.545.846 IRD |
| 1730 |  BitStation BSTN | US$0,000006444 | 27,89% | -9,18% | US$30.312 | US$0,002255 | 4.704.185.603 BSTN |
| 1731 |  Digital Money Bits DMB | US$0,0002855 | 1,46% | 14,45% | US$30.260 | US$0,06801 | 106.003.786 DMB |
| 1732 |  GoldBlocks GB | US$0,001927 | -13,24% | -13,24% | US$29.989 | US$0,8212 | 15.563.873 GB |
| 1733 |  CommunityGeneration CGEN | US$0,00007140 | 1,50% | -14,12% | US$29.961 | US$0,003781 | 419.588.244 CGEN |
| 1734 |  Onix ONX | US$0,0002791 | -0,77% | 5,76% | US$29.883 | - | 107.072.781 ONX |
| 1735 |  Moin MOIN | US$0,003283 | -1,94% | -11,47% | US$28.819 | US$243,85 | 8.778.809 MOIN |
| 1736 |  vSlice VSL | US$0,0008564 | 10,49% | -12,74% | US$28.595 | US$0,8564 | 33.390.496 VSL |
| 1737 |  Elementeum ELET | US$0,005691 | -0,31% | -22,05% | US$28.467 | US$88,98 | 5.001.985 ELET |
| 1738 |  Zurcoin ZUR | US$0,0003237 | 0,00% | -7,94% | US$28.376 | - | 87.653.034 ZUR |
| 1739 |  LOCIcoin LOCI | US$0,0006812 | 1,25% | -21,98% | US$28.194 | US$25,71 | 41.387.232 LOCI |
| 1740 |  CDX Network CDX | US$0,0008569 | -6,30% | -46,97% | US$27.887 | US$87,97 | 32.546.000 CDX |
| 1741 |  iTicoin ITI | US$0,8675 | 5,88% | -36,08% | US$27.761 | US$167,33 | 32.000 ITI |
| 1742 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1743 |  Hype Token HYPE | US$0,0005573 | -0,96% | -42,27% | US$27.508 | US$299,77 | 49.360.096 HYPE |
| 1744 |  Save Environment Token SET | US$0,02849 | -57,48% | -57,48% | US$27.391 | US$4,28 | 961.395 SET |
| 1745 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1746 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1747 |  APR Coin APR | US$0,002642 | -10,12% | -9,94% | US$26.707 | US$0,9611 | 10.108.619 APR |
| 1748 |  empowr coin EMPR | US$0,000000002213 | 0,00% | 45,68% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1749 |  Agora VOTE | US$0,001344 | -1,67% | -44,85% | US$26.530 | US$127,02 | 19.735.155 VOTE |
| 1750 |  ARBITRAGE ARB | US$0,006486 | 2,89% | 241,72% | US$26.473 | - | 4.081.565 ARB |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.