Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.146,13 | 1,47% | -14,08% | US$129.112.952.930 | US$42.685.231.262 | 18.067.525 BTC |
| 2 |  Ethereum ETH | US$146,48 | 1,77% | -18,78% | US$15.921.080.564 | US$10.962.753.356 | 108.693.727 ETH |
| 3 |  XRP XRP | US$0,2186 | -2,77% | -14,54% | US$9.466.286.656 | US$9.415.068.271 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,00 | -1,02% | -1,01% | US$4.120.837.393 | US$33.648.447.519 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$209,24 | 1,23% | -16,56% | US$3.794.036.862 | US$2.401.604.928 | 18.132.888 BCH |
| 6 |  Litecoin LTC | US$45,83 | 1,26% | -19,42% | US$2.919.784.838 | US$3.408.224.795 | 63.708.563 LTC |
| 7 |  EOS EOS | US$2,54 | 2,57% | -21,40% | US$2.387.930.189 | US$3.240.749.705 | 941.720.274 EOS |
| 8 |  Binance Coin BNB | US$15,27 | -1,03% | -21,09% | US$2.374.635.550 | US$242.510.343 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$104,54 | 3,41% | -10,55% | US$1.888.863.830 | US$642.537.570 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05760 | 0,44% | -15,02% | US$1.155.059.103 | US$548.798.088 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01429 | 1,76% | -17,84% | US$953.039.491 | US$1.304.867.281 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03605 | 0,74% | -17,66% | US$934.626.616 | US$96.694.224 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9042 | -3,05% | -7,15% | US$903.758.389 | US$16.676.369 | 999.498.893 LEO |
| 14 |  Monero XMR | US$50,20 | 3,51% | -15,52% | US$869.694.513 | US$154.562.442 | 17.324.278 XMR |
| 15 |  Tezos XTZ | US$1,24 | -7,12% | 2,55% | US$815.688.075 | US$64.954.006 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,28 | 0,28% | -19,17% | US$796.272.797 | US$170.091.780 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,41 | 7,74% | -5,61% | US$650.377.013 | US$184.025.705 | 190.688.439 ATOM |
| 18 |  Neo NEO | US$9,13 | -0,53% | -20,19% | US$644.270.091 | US$446.997.610 | 70.538.831 NEO |
| 19 |  Huobi Token HT | US$2,47 | 2,35% | -30,18% | US$595.846.269 | US$201.017.042 | 241.284.047 HT |
| 20 |  IOTA MIOTA | US$0,2099 | 1,85% | -16,84% | US$583.529.225 | US$34.664.367 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$528,88 | 8,92% | -19,96% | US$528.879.055 | US$6.497.521 | 1.000.000 MKR |
| 22 |  Dash DASH | US$50,23 | -3,71% | -23,40% | US$460.743.260 | US$365.912.975 | 9.172.633 DASH |
| 23 |  USD Coin USDC | US$1,00 | -0,72% | -1,51% | US$457.965.523 | US$292.879.020 | 457.785.767 USDC |
| 24 |  Ethereum Classic ETC | US$3,79 | -0,13% | -15,24% | US$437.363.049 | US$681.165.688 | 115.375.351 ETC |
| 25 |  Ontology ONT | US$0,6052 | 4,66% | -20,53% | US$385.743.265 | US$170.735.222 | 637.351.170 ONT |
| 26 |  Crypto.com Coin CRO | US$0,02775 | -7,69% | -22,10% | US$330.441.821 | US$3.458.926 | 11.907.762.557 CRO |
| 27 |  VeChain VET | US$0,005895 | 9,56% | -20,41% | US$326.922.276 | US$109.767.767 | 55.454.734.800 VET |
| 28 |  NEM XEM | US$0,03557 | 1,78% | -11,57% | US$320.093.750 | US$15.940.889 | 8.999.999.999 XEM |
| 29 |  MINDOL MIN | US$2,23 | 20,67% | 49,69% | US$315.467.160 | US$5.264.400 | 141.339.316 MIN |
| 30 |  INO COIN INO | US$1,57 | 2,12% | -18,97% | US$283.187.670 | US$3.090,30 | 180.003.180 INO |
| 31 |  Basic Attention Token BAT | US$0,2063 | -1,34% | -22,37% | US$279.859.561 | US$58.832.885 | 1.356.449.189 BAT |
| 32 |  Dogecoin DOGE | US$0,002286 | -2,81% | -11,19% | US$279.365.755 | US$129.591.062 | 122.202.479.765 DOGE |
| 33 |  Zcash ZEC | US$27,35 | -2,25% | -21,87% | US$216.945.492 | US$212.184.123 | 7.930.931 ZEC |
| 34 |  Paxos Standard PAX | US$1,00 | -1,01% | -1,40% | US$207.079.088 | US$291.754.667 | 206.599.798 PAX |
| 35 |  Synthetix Network Token SNX | US$1,40 | -6,23% | 32,99% | US$205.604.788 | US$663.379 | 146.884.737 SNX |
| 36 |  Insight Chain INB | US$0,5831 | 6,22% | -6,00% | US$204.019.372 | US$17.777.057 | 349.902.689 INB |
| 37 |  Decred DCR | US$17,51 | 0,52% | -22,63% | US$187.823.503 | US$13.710.297 | 10.726.562 DCR |
| 38 |  HedgeTrade HEDG | US$0,6094 | 2,94% | -14,07% | US$175.585.759 | US$162.192 | 288.114.855 HEDG |
| 39 |  TrueUSD TUSD | US$1,00 | -0,93% | -1,12% | US$168.956.935 | US$317.283.641 | 168.345.198 TUSD |
| 40 |  PRIZM PZM | US$0,4228 | -8,52% | -21,18% | US$162.814.487 | US$354.648 | 385.100.587 PZM |
| 41 |  Centrality CENNZ | US$0,1514 | -3,38% | -13,07% | US$161.084.885 | US$622.163 | 1.063.776.372 CENNZ |
| 42 |  Qtum QTUM | US$1,62 | -0,96% | -18,08% | US$156.092.913 | US$327.552.792 | 96.190.604 QTUM |
| 43 |  0x ZRX | US$0,2384 | -0,03% | -9,38% | US$143.505.571 | US$43.929.595 | 602.053.821 ZRX |
| 44 |  Holo HOT | US$0,0008043 | 2,93% | -9,95% | US$129.736.981 | US$13.967.911 | 161.294.841.454 HOT |
| 45 |  ThoreNext THX | US$5,78 | -0,26% | -4,48% | US$125.123.635 | US$126.905 | 21.652.254 THX |
| 46 |  ThoreCoin THR | US$1.354,55 | 1,61% | -14,03% | US$117.420.277 | US$127.122 | 86.686 THR |
| 47 |  Augur REP | US$10,46 | -0,44% | -4,78% | US$115.110.914 | US$10.300.129 | 11.000.000 REP |
| 48 |  Seele SEELE | US$0,1619 | -5,45% | 39,86% | US$113.224.853 | US$67.396.781 | 699.383.193 SEELE |
| 49 |  EDUCare EKT | US$0,1092 | 1,18% | 1,80% | US$109.192.283 | US$7.284.030 | 1.000.000.000 EKT |
| 50 |  Bitcoin Gold BTG | US$6,20 | -2,84% | -18,66% | US$108.629.162 | US$12.271.208 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.