Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monero Classic XMC | US$0,3483 | 16,43% | 0,51% | US$6.077.529 | US$515,81 | 17.446.620 XMC |
| 352 |  adToken ADT | US$0,007632 | -19,97% | -26,63% | US$6.059.726 | US$434.108 | 794.000.000 ADT |
| 353 |  Raiden Network Token RDN | US$0,1195 | 2,00% | -23,74% | US$6.045.680 | US$1.376.422 | 50.593.936 RDN |
| 354 |  THORChain RUNE | US$0,05471 | 7,20% | -27,61% | US$6.039.580 | US$292.437 | 110.392.682 RUNE |
| 355 |  Lightning Bitcoin LBTC | US$1,55 | -12,37% | -28,35% | US$5.997.221 | US$2.123.162 | 3.860.808 LBTC |
| 356 |  DMarket DMT | US$0,1047 | -4,65% | 0,05% | US$5.961.018 | US$1.753.902 | 56.921.773 DMT |
| 357 |  PAX Gold PAXG | US$1.476,11 | -0,45% | -3,60% | US$5.895.622 | US$1.727.182 | 3.994 PAXG |
| 358 |  Namecoin NMC | US$0,3976 | 3,91% | -12,69% | US$5.858.747 | US$3.210,63 | 14.736.400 NMC |
| 359 |  Electra ECA | US$0,0002034 | 15,17% | -5,60% | US$5.821.914 | US$1.609,98 | 28.623.039.488 ECA |
| 360 |  Valor Token VALOR | US$0,2905 | -7,70% | -27,04% | US$5.820.016 | US$146.939 | 20.036.000 VALOR |
| 361 |  BOSAGORA BOA | US$0,02415 | -4,98% | -3,06% | US$5.785.279 | US$8.072,16 | 239.528.014 BOA |
| 362 |  Viberate VIB | US$0,03013 | -6,67% | -6,63% | US$5.783.452 | US$26.914.425 | 191.959.794 VIB |
| 363 |  Tokenomy TEN | US$0,02888 | 4,73% | -9,44% | US$5.776.538 | US$18.025,62 | 200.000.000 TEN |
| 364 |  SONM SNM | US$0,01606 | 15,03% | 16,44% | US$5.776.262 | US$7.595.929 | 359.600.000 SNM |
| 365 |  Nucleus Vision NCASH | US$0,0009403 | -5,68% | -10,93% | US$5.764.465 | US$503.970 | 6.130.231.243 NCASH |
| 366 |  Incent INCNT | US$0,1249 | 1,01% | -17,05% | US$5.745.264 | US$8.955,85 | 46.016.506 INCNT |
| 367 |  LockTrip LOC | US$0,3817 | 0,88% | -13,88% | US$5.706.621 | US$6.124,54 | 14.952.163 LOC |
| 368 |  SaluS SLS | US$5,57 | 6,72% | 1,57% | US$5.641.109 | US$1.626,67 | 1.012.265 SLS |
| 369 |  MEXC Token MEXC | US$0,006172 | -42,76% | -96,18% | US$5.608.900 | US$9.043,60 | 908.749.791 MEXC |
| 370 |  AdEx ADX | US$0,06821 | 6,16% | -16,84% | US$5.608.802 | US$218.274 | 82.224.600 ADX |
| 371 |  Nectar NEC | US$0,06808 | 11,74% | -10,43% | US$5.606.524 | US$674,07 | 82.353.022 NEC |
| 372 |  Achain ACT | US$0,005823 | -4,07% | -24,42% | US$5.567.254 | US$535.326 | 955.999.998 ACT |
| 373 |  Digix Gold Token DGX | US$46,59 | 3,39% | 2,71% | US$5.520.718 | US$180.445 | 118.503 DGX |
| 374 |  USDQ USDQ | US$0,9995 | -0,94% | -1,09% | US$5.500.140 | US$35.069,17 | 5.502.836 USDQ |
| 375 |  Sport and Leisure SNL | US$0,008062 | 1,83% | -17,77% | US$5.438.867 | US$212.863 | 674.670.125 SNL |
| 376 |  Perlin PERL | US$0,02072 | 6,25% | -20,03% | US$5.428.102 | US$1.067.185 | 262.005.330 PERL |
| 377 |  Restart Energy MWAT MWAT | US$0,01193 | -1,21% | -17,76% | US$5.400.396 | US$2.881,24 | 452.750.000 MWAT |
| 378 |  All Sports SOC | US$0,003568 | -0,43% | -22,46% | US$5.352.223 | US$223.947 | 1.499.865.882 SOC |
| 379 |  Selfkey KEY | US$0,001811 | -10,61% | 13,67% | US$5.346.333 | US$4.288.401 | 2.952.048.541 KEY |
| 380 |  Standard Tokenization Protocol STPT | US$0,007724 | -2,76% | -25,99% | US$5.301.839 | US$335.621 | 686.372.049 STPT |
| 381 |  MovieBloc MBL | US$0,001392 | -3,06% | -25,56% | US$5.283.584 | US$2.454.442 | 3.796.659.185 MBL |
| 382 |  Gemini Dollar GUSD | US$0,9971 | 0,93% | -0,66% | US$5.263.740 | US$4.717.927 | 5.279.180 GUSD |
| 383 |  FOAM FOAM | US$0,01835 | -7,72% | -11,33% | US$5.257.896 | US$17.456,04 | 286.469.807 FOAM |
| 384 |  Metadium META | US$0,004211 | 2,04% | -20,66% | US$5.244.484 | US$265.242 | 1.245.430.304 META |
| 385 |  TOP TOP | US$0,001554 | -1,69% | -30,77% | US$5.213.156 | US$743.849 | 3.355.353.203 TOP |
| 386 |  Stakenet XSN | US$0,05733 | 6,09% | -2,85% | US$5.173.470 | US$701.249 | 90.232.462 XSN |
| 387 |  #MetaHash MHC | US$0,003395 | 48,99% | 32,58% | US$5.166.925 | US$818.246 | 1.522.086.819 MHC |
| 388 |  SingularDTV SNGLS | US$0,008559 | 11,30% | -9,88% | US$5.135.276 | US$181.431 | 600.000.000 SNGLS |
| 389 |  Contents Protocol CPT | US$0,001627 | 0,77% | -24,05% | US$5.123.926 | US$199.069 | 3.149.811.559 CPT |
| 390 |  Content Value Network CVNT | US$0,009529 | -15,42% | -37,88% | US$5.120.047 | US$470.427 | 537.303.835 CVNT |
| 391 |  BaaSid BAAS | US$0,001138 | 6,17% | 19,65% | US$5.114.650 | US$51.021,51 | 4.492.525.852 BAAS |
| 392 |  THEKEY TKY | US$0,0009616 | -2,26% | -31,31% | US$5.102.867 | US$28.715,41 | 5.306.535.185 TKY |
| 393 |  Dropil DROP | US$0,0002227 | -4,19% | -26,31% | US$5.067.230 | US$478.562 | 22.753.246.032 DROP |
| 394 |  Snetwork SNET | US$0,02862 | 0,67% | -8,13% | US$5.041.853 | US$1.081.760 | 176.149.501 SNET |
| 395 |  Insolar XNS | US$0,1551 | 2,54% | -17,19% | US$5.040.284 | US$39.028.169 | 32.500.000 XNS |
| 396 |  Kin KIN | US$0,000004136 | 12,05% | -20,52% | US$5.024.282 | US$373.360 | 1.214.839.705.290 KIN |
| 397 |  NaPoleonX NPX | US$0,2064 | 3,78% | -8,64% | US$5.020.279 | US$92.573,48 | 24.320.139 NPX |
| 398 |  Hydro HYDRO | US$0,0004636 | -1,51% | -16,81% | US$4.999.145 | US$2.777.526 | 10.783.834.956 HYDRO |
| 399 |  Tripio TRIO | US$0,001329 | -1,00% | -27,21% | US$4.985.522 | US$747.121 | 3.750.000.000 TRIO |
| 400 |  PumaPay PMA | US$0,0002054 | 0,17% | -15,09% | US$4.966.630 | US$300.928 | 24.175.631.271 PMA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.