Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProximaX XPX | US$0,0006531 | -0,78% | -30,84% | US$3.982.445 | US$186.476 | 6.097.456.550 XPX |
| 452 |  TrustVerse TRV | US$0,01587 | 3,51% | -15,61% | US$3.959.972 | US$618.605 | 249.477.444 TRV |
| 453 |  Litecoin Cash LCC | US$0,006068 | 2,26% | -49,71% | US$3.957.250 | US$82.689,40 | 652.149.582 LCC |
| 454 |  Sense SENSE | US$0,007661 | 7,90% | -11,67% | US$3.898.280 | US$2.272,91 | 508.816.362 SENSE |
| 455 |  Viacoin VIA | US$0,1662 | 5,99% | -18,37% | US$3.850.157 | US$268.530 | 23.159.262 VIA |
| 456 |  Pirate Chain ARRR | US$0,02892 | -0,82% | -47,46% | US$3.824.235 | US$3.252,11 | 132.216.788 ARRR |
| 457 |  Cosmo Coin COSM | US$0,005698 | 0,83% | -20,43% | US$3.822.039 | US$314.698 | 670.780.889 COSM |
| 458 |  Red Pulse Phoenix PHX | US$0,004573 | 6,34% | -19,12% | US$3.793.854 | US$1.119.196 | 829.588.687 PHX |
| 459 |  Jibrel Network JNT | US$0,02219 | 17,83% | -10,66% | US$3.774.319 | US$44.501,11 | 170.080.886 JNT |
| 460 |  Neumark NEU | US$0,09529 | -3,33% | 1,85% | US$3.772.553 | US$506,83 | 39.589.269 NEU |
| 461 |  VIBE VIBE | US$0,01449 | 8,29% | -19,40% | US$3.769.026 | US$404.915 | 260.136.427 VIBE |
| 462 |  Pepe Cash PEPECASH | US$0,005365 | 2,48% | -5,22% | US$3.765.912 | US$1.394,08 | 701.884.009 PEPECASH |
| 463 |  DOS Network DOS | US$0,01134 | -3,65% | 123,97% | US$3.762.713 | US$539.465 | 331.950.000 DOS |
| 464 |  Aergo AERGO | US$0,03570 | -6,05% | -36,64% | US$3.710.429 | US$1.805.362 | 103.934.838 AERGO |
| 465 |  Dero DERO | US$0,4209 | -5,29% | -20,26% | US$3.707.927 | US$853.165 | 8.809.177 DERO |
| 466 |  Gulden NLG | US$0,007402 | -2,41% | -4,44% | US$3.704.047 | US$10.031,66 | 500.413.477 NLG |
| 467 |  Odyssey OCN | US$0,0005524 | -2,77% | -25,70% | US$3.691.988 | US$465.039 | 6.683.622.960 OCN |
| 468 |  UGAS UGAS | US$0,02128 | -6,00% | -50,20% | US$3.654.439 | US$1.459.024 | 171.719.420 UGAS |
| 469 |  Band Protocol BAND | US$0,2328 | 4,91% | -24,33% | US$3.646.533 | US$813.452 | 15.662.706 BAND |
| 470 |  district0x DNT | US$0,006059 | 27,91% | 0,14% | US$3.635.492 | US$3.743.862 | 600.000.000 DNT |
| 471 |  YOYOW YOYOW | US$0,01211 | 10,79% | -8,05% | US$3.631.859 | US$878.202 | 299.993.500 YOYOW |
| 472 |  DAOstack GEN | US$0,08746 | -2,56% | 4,19% | US$3.611.581 | US$2.107,64 | 41.295.043 GEN |
| 473 |  DeepBrain Chain DBC | US$0,001127 | -0,17% | -28,21% | US$3.606.836 | US$151.493 | 3.200.000.000 DBC |
| 474 |  BOX Token BOX | US$0,03602 | -1,17% | -20,85% | US$3.589.221 | US$29.207,51 | 99.633.748 BOX |
| 475 |  QuickX Protocol QCX | US$0,008345 | 0,50% | -16,47% | US$3.544.557 | US$256.958 | 424.773.159 QCX |
| 476 |  FLO FLO | US$0,02319 | -8,76% | -13,62% | US$3.533.588 | US$8.851,57 | 152.351.008 FLO |
| 477 |  VeriBlock VBK | US$0,006517 | -4,22% | -30,49% | US$3.517.342 | US$4.580,92 | 539.735.915 VBK |
| 478 |  APIS APIS | US$0,0003918 | 30,15% | 5,96% | US$3.511.040 | US$714.270 | 8.962.097.230 APIS |
| 479 |  Propy PRO | US$0,07307 | 1,70% | -17,36% | US$3.501.620 | US$94.222,58 | 47.923.586 PRO |
| 480 |  TERA TERA | US$0,004080 | -10,80% | -28,39% | US$3.446.062 | US$448.222 | 844.711.128 TERA |
| 481 |  Bitcoin Rhodium XRC | US$4,12 | 3,65% | -13,10% | US$3.441.438 | US$38.998,17 | 835.475 XRC |
| 482 |  Krios KRI | US$0,01906 | 24,77% | -12,84% | US$3.394.705 | US$71.204,35 | 178.109.029 KRI |
| 483 |  QLC Chain QLC | US$0,01406 | 8,71% | -14,11% | US$3.374.963 | US$110.056 | 240.000.000 QLC |
| 484 |  High Performance Blockchain HPB | US$0,07701 | -0,73% | -22,05% | US$3.359.248 | US$836.387 | 43.619.949 HPB |
| 485 |  Agrello DLT | US$0,03905 | 7,48% | -12,79% | US$3.357.905 | US$2.588.667 | 85.978.873 DLT |
| 486 |  Ambrosus AMB | US$0,02309 | 8,70% | -13,50% | US$3.338.832 | US$1.633.140 | 144.590.975 AMB |
| 487 |  Hi Mutual Society HMC | US$0,008190 | 6,49% | -8,10% | US$3.309.457 | US$52.866,02 | 404.100.000 HMC |
| 488 |  GET Protocol GET | US$0,2884 | -1,91% | -22,38% | US$3.283.983 | US$10.153,11 | 11.388.258 GET |
| 489 |  VITE VITE | US$0,007889 | 1,67% | -27,72% | US$3.275.380 | US$352.184 | 415.162.655 VITE |
| 490 |  U Network UUU | US$0,0004635 | -6,11% | -36,35% | US$3.241.947 | US$321.314 | 6.994.600.000 UUU |
| 491 |  EURBASE EBASE | US$1,13 | 7,18% | 3,34% | US$3.240.493 | US$9.628,65 | 2.869.434 EBASE |
| 492 |  IntelliShare INE | US$0,01517 | 1,84% | -17,78% | US$3.236.562 | US$500.701 | 213.402.111 INE |
| 493 |  Cashaa CAS | US$0,004274 | -0,41% | -25,91% | US$3.234.753 | US$4.080,73 | 756.876.542 CAS |
| 494 |  LiquidApps DAPP | US$0,007395 | 1,34% | -23,72% | US$3.229.872 | US$20.640,79 | 436.773.253 DAPP |
| 495 |  StableUSD USDS | US$0,9915 | -1,53% | -2,08% | US$3.205.825 | US$350.743 | 3.233.393 USDS |
| 496 |  Chimpion BNANA | US$0,1009 | 10,39% | -7,97% | US$3.200.604 | US$184.624 | 31.727.477 BNANA |
| 497 |  XinFin Network XDCE | US$0,0008122 | 3,05% | -15,16% | US$3.189.907 | US$396.947 | 3.927.475.037 XDCE |
| 498 |  Litex LXT | US$0,003181 | -2,24% | -32,73% | US$3.181.498 | US$807.566 | 999.999.987 LXT |
| 499 |  AirSwap AST | US$0,02115 | 10,86% | -10,00% | US$3.172.611 | US$2.307.319 | 150.000.000 AST |
| 500 |  SmartCash SMART | US$0,002234 | -8,05% | -22,79% | US$3.158.175 | US$96.484,54 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.