Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Function X FX | US$0,09292 | -0,63% | -17,62% | US$11.935.424 | US$2.300.580 | 128.441.616 FX |
| 252 |  CasinoCoin CSC | US$0,0003008 | -7,76% | -10,04% | US$11.863.878 | US$17.456,01 | 39.437.536.402 CSC |
| 253 |  Dent DENT | US$0,0001557 | 0,85% | -27,23% | US$11.859.568 | US$474.716 | 76.175.838.994 DENT |
| 254 |  Atlas Protocol ATP | US$0,004565 | -2,38% | -34,93% | US$11.759.570 | US$815.485 | 2.576.065.703 ATP |
| 255 |  Eidoo EDO | US$0,2242 | 0,10% | -25,30% | US$11.646.716 | US$400.102 | 51.948.537 EDO |
| 256 |  Syscoin SYS | US$0,02032 | 4,72% | -15,86% | US$11.585.673 | US$1.434.191 | 570.299.266 SYS |
| 257 |  BitKan KAN | US$0,001886 | -1,35% | -28,87% | US$11.514.196 | US$1.375.108 | 6.104.823.737 KAN |
| 258 |  CyberMiles CMT | US$0,01436 | 3,03% | -21,03% | US$11.488.003 | US$4.180.434 | 800.000.000 CMT |
| 259 |  Vertcoin VTC | US$0,2195 | -0,66% | -19,66% | US$11.473.196 | US$348.185 | 52.276.197 VTC |
| 260 |  Credits CS | US$0,06138 | -0,26% | -17,70% | US$11.414.987 | US$4.234.649 | 185.980.874 CS |
| 261 |  Polis POLIS | US$1,28 | -0,36% | 7,13% | US$11.208.954 | US$64.907,65 | 8.757.280 POLIS |
| 262 |  UnlimitedIP UIP | US$0,009055 | 1,62% | -21,48% | US$11.192.820 | US$2.497.252 | 1.236.152.840 UIP |
| 263 |  Moeda Loyalty Points MDA | US$0,5693 | 2,05% | -12,33% | US$11.174.060 | US$1.443.077 | 19.628.888 MDA |
| 264 |  Request REQ | US$0,01420 | 23,31% | -19,94% | US$11.142.203 | US$759.472 | 784.749.077 REQ |
| 265 |  Aladdin ADN | US$0,0003495 | -1,93% | -18,24% | US$10.931.978 | US$4.250.736 | 31.276.862.433 ADN |
| 266 |  Nxt NXT | US$0,01081 | 3,17% | -13,33% | US$10.796.794 | US$1.773.465 | 998.999.942 NXT |
| 267 |  Tael WABI | US$0,1627 | 1,07% | -19,46% | US$10.739.029 | US$368.642 | 65.999.999 WABI |
| 268 |  Theta Fuel TFUEL | US$0,002793 | 4,20% | -14,41% | US$10.719.571 | US$1.287.056 | 3.838.301.572 TFUEL |
| 269 |  Gas GAS | US$1,06 | 4,04% | -24,66% | US$10.707.851 | US$2.325.947 | 10.128.375 GAS |
| 270 |  MB8 Coin MB8 | US$0,01821 | 6,23% | 10,54% | US$10.667.738 | US$79.573,18 | 585.770.257 MB8 |
| 271 |  PIVX PIVX | US$0,1875 | -0,12% | -19,01% | US$10.645.118 | US$14.054.142 | 56.781.166 PIVX |
| 272 |  SingularityNET AGI | US$0,01921 | 4,01% | -13,27% | US$10.366.199 | US$184.394 | 539.673.260 AGI |
| 273 |  S4FE S4F | US$0,03854 | -13,25% | -0,17% | US$10.302.140 | US$5.482,61 | 267.333.572 S4F |
| 274 |  GreenPower GRN | US$0,003157 | 11,64% | -1,04% | US$10.203.835 | US$14.826,29 | 3.231.699.360 GRN |
| 275 |  NewYork Exchange NYE | US$3,17 | 3,94% | -7,91% | US$10.125.500 | US$1.010.930 | 3.191.503 NYE |
| 276 |  United Traders Token UTT | US$0,2699 | 4,70% | 1,13% | US$10.124.144 | US$6.952,94 | 37.508.999 UTT |
| 277 |  CryptoFranc XCHF | US$1,00 | 0,14% | -1,30% | US$10.051.354 | US$4.543,05 | 10.036.000 XCHF |
| 278 |  TTC TTC | US$0,02694 | -1,49% | -23,80% | US$10.016.109 | US$307.769 | 371.734.279 TTC |
| 279 |  B2BX B2B | US$0,5070 | 6,06% | -5,13% | US$9.952.979 | US$34.587,43 | 19.629.794 B2B |
| 280 |  RealTract RET | US$0,0009279 | 1,54% | 2,76% | US$9.835.672 | US$374.715 | 10.600.000.000 RET |
| 281 |  FIBOS FO | US$0,009286 | -5,11% | -14,14% | US$9.826.617 | US$117.898 | 1.058.187.283 FO |
| 282 |  MediBloc MED | US$0,004123 | 10,66% | -5,14% | US$9.826.396 | US$3.054,54 | 2.383.025.969 MED |
| 283 |  Bibox Token BIX | US$0,09176 | -2,64% | -31,50% | US$9.789.864 | US$3.832.640 | 106.685.920 BIX |
| 284 |  NavCoin NAV | US$0,1465 | 78,86% | 64,58% | US$9.778.608 | US$10.455.824 | 66.766.421 NAV |
| 285 |  Wirex Token WXT | US$0,008804 | -4,16% | -28,44% | US$9.683.978 | US$833.921 | 1.100.000.000 WXT |
| 286 |  Elitium EUM | US$0,9864 | -2,79% | -7,18% | US$9.524.418 | US$36.609,12 | 9.655.990 EUM |
| 287 |  NKN NKN | US$0,02004 | 4,31% | -23,73% | US$9.352.635 | US$2.243.194 | 466.666.666 NKN |
| 288 |  Mainframe MFT | US$0,001057 | -5,44% | -20,41% | US$9.352.267 | US$2.090.754 | 8.850.055.997 MFT |
| 289 |  Safe SAFE | US$0,4427 | 9,51% | -17,20% | US$9.224.064 | US$69.233,83 | 20.835.499 SAFE |
| 290 |  GoWithMi GMAT | US$0,003324 | -0,66% | -6,26% | US$9.053.815 | US$164.800 | 2.723.550.000 GMAT |
| 291 |  Polymath POLY | US$0,02023 | -0,74% | -21,71% | US$8.977.230 | US$2.486.104 | 443.707.568 POLY |
| 292 |  BnkToTheFuture BFT | US$0,01227 | -0,40% | -13,06% | US$8.959.987 | US$434.446 | 729.989.999 BFT |
| 293 |  Emirex Token EMRX | US$0,3611 | -2,11% | -13,52% | US$8.869.565 | US$267.062 | 24.561.903 EMRX |
| 294 |  ETERNAL TOKEN XET | US$0,09487 | 1,93% | -15,95% | US$8.867.794 | US$13.478,77 | 93.470.000 XET |
| 295 |  Carry CRE | US$0,002870 | 1,31% | -24,93% | US$8.767.350 | US$1.081.364 | 3.055.117.457 CRE |
| 296 |  QuarkChain QKC | US$0,003654 | -0,05% | -21,22% | US$8.764.198 | US$3.573.127 | 2.398.849.926 QKC |
| 297 |  Storm STORM | US$0,001356 | -6,51% | -13,18% | US$8.760.772 | US$1.726.357 | 6.459.945.214 STORM |
| 298 |  Wagerr WGR | US$0,04611 | -2,37% | -22,72% | US$8.639.560 | US$26.925,13 | 187.354.211 WGR |
| 299 |  IoT Chain ITC | US$0,1021 | -1,24% | -17,32% | US$8.525.875 | US$1.696.946 | 83.464.658 ITC |
| 300 |  FirstBlood 1ST | US$0,09797 | -7,37% | -8,75% | US$8.382.128 | US$10.437,26 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.