Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Divi DIVI | US$0,01223 | 0,86% | -11,78% | US$16.792.915 | US$110.192 | 1.372.614.742 DIVI |
| 202 |  ODEM ODE | US$0,07278 | -12,37% | -37,24% | US$16.777.044 | US$368.354 | 230.510.098 ODE |
| 203 |  TrueChain TRUE | US$0,2104 | 5,47% | -17,16% | US$16.746.062 | US$33.621.553 | 79.575.543 TRUE |
| 204 |  BHPCoin BHP | US$0,8255 | 2,33% | -15,64% | US$16.592.091 | US$8.940.258 | 20.100.207 BHP |
| 205 |  Harmony ONE | US$0,006343 | 16,15% | 12,12% | US$16.483.085 | US$12.254.691 | 2.598.573.955 ONE |
| 206 |  Hedera Hashgraph HBAR | US$0,02415 | -0,32% | -21,54% | US$16.372.898 | US$1.893.576 | 678.092.908 HBAR |
| 207 |  Aragon ANT | US$0,5326 | 2,63% | -18,38% | US$16.119.996 | US$14.035,43 | 30.268.012 ANT |
| 208 |  Storj STORJ | US$0,1185 | -1,28% | -14,75% | US$16.092.769 | US$1.178.275 | 135.787.439 STORJ |
| 209 |  CRYPTO20 C20 | US$0,3979 | 3,34% | -12,78% | US$16.059.070 | US$1.787,21 | 40.359.597 C20 |
| 210 |  Ecoreal Estate ECOREAL | US$0,07684 | 2,27% | -35,77% | US$16.052.398 | US$3.271,95 | 208.918.852 ECOREAL |
| 211 |  Power Ledger POWR | US$0,03793 | 0,39% | -16,57% | US$15.987.075 | US$38.191.241 | 421.453.430 POWR |
| 212 |  WAX WAXP | US$0,01900 | -1,29% | -30,70% | US$15.904.861 | US$202.476 | 837.205.646 WAXP |
| 213 |  Santiment Network Token SAN | US$0,2499 | 8,31% | -9,83% | US$15.661.016 | US$4.987,42 | 62.660.371 SAN |
| 214 |  Robotina ROX | US$0,05150 | 4,68% | -7,42% | US$15.644.720 | US$115.413 | 303.758.412 ROX |
| 215 |  Loom Network LOOM | US$0,01605 | 2,88% | -23,92% | US$15.561.052 | US$2.629.180 | 969.325.907 LOOM |
| 216 |  Ultiledger ULT | US$0,02468 | 0,38% | -13,63% | US$15.468.876 | US$6.790.535 | 626.699.286 ULT |
| 217 |  Bancor BNT | US$0,2461 | 1,44% | -21,71% | US$15.350.529 | US$6.485.301 | 62.378.243 BNT |
| 218 |  Aave LEND | US$0,01358 | -1,27% | -36,76% | US$15.324.909 | US$455.022 | 1.128.357.877 LEND |
| 219 |  MicroBitcoin MBC | US$0,00008115 | -0,12% | -20,32% | US$15.319.468 | US$6.952,84 | 188.777.000.000 MBC |
| 220 |  Wixlar WIX | US$0,006318 | -5,98% | 45,06% | US$15.109.112 | US$5.995,16 | 2.391.284.597 WIX |
| 221 |  Gnosis GNO | US$13,61 | -0,52% | -9,44% | US$15.029.625 | US$90.974,62 | 1.104.590 GNO |
| 222 |  BQT BQTX | US$0,03818 | -16,56% | -18,33% | US$14.950.683 | US$594.769 | 391.580.912 BQTX |
| 223 |  Gatechain Token GT | US$0,3498 | -3,47% | -33,00% | US$14.867.457 | US$5.867.615 | 42.508.665 GT |
| 224 |  Metal MTL | US$0,2793 | 0,81% | -16,87% | US$14.797.919 | US$1.717.348 | 52.983.821 MTL |
| 225 |  Vitae VITAE | US$0,7994 | 3,27% | -6,78% | US$14.656.988 | US$29.798,91 | 18.334.754 VITAE |
| 226 |  Arcblock ABT | US$0,1478 | 3,44% | -25,59% | US$14.567.164 | US$5.269.337 | 98.554.305 ABT |
| 227 |  Celer Network CELR | US$0,004280 | 13,41% | 1,52% | US$14.509.871 | US$8.628.126 | 3.389.877.675 CELR |
| 228 |  Loki LOKI | US$0,3271 | 3,80% | 21,71% | US$14.465.545 | US$39.673,17 | 44.229.354 LOKI |
| 229 |  MOAC MOAC | US$0,2292 | 2,89% | -23,82% | US$14.319.018 | US$19.709,98 | 62.463.334 MOAC |
| 230 |  Orbs ORBS | US$0,007354 | -11,15% | -27,07% | US$14.301.040 | US$2.323.642 | 1.944.661.387 ORBS |
| 231 |  Groestlcoin GRS | US$0,1917 | 13,84% | -9,55% | US$14.159.249 | US$5.507.569 | 73.876.579 GRS |
| 232 |  Streamit Coin STREAM | US$2,23 | -0,53% | -12,73% | US$14.098.706 | US$569.480 | 6.328.019 STREAM |
| 233 |  Cred LBA | US$0,02228 | -0,39% | -13,98% | US$14.004.137 | US$2.328.003 | 628.523.897 LBA |
| 234 |  Cocos-BCX COCOS | US$0,0008053 | -1,18% | -14,27% | US$13.942.860 | US$2.673.800 | 17.313.548.127 COCOS |
| 235 |  MX Token MX | US$0,06256 | 23,51% | -49,47% | US$13.884.863 | US$10.792.078 | 221.954.841 MX |
| 236 |  Constellation DAG | US$0,01587 | 7,96% | -12,56% | US$13.792.397 | US$1.683.457 | 869.168.637 DAG |
| 237 |  Cindicator CND | US$0,007563 | 13,29% | -7,35% | US$13.752.636 | US$1.350.577 | 1.818.469.419 CND |
| 238 |  Obyte GBYTE | US$18,92 | 1,87% | -10,79% | US$13.736.257 | US$6.227,13 | 726.058 GBYTE |
| 239 |  Dentacoin DCN | US$0,00002536 | -6,24% | -10,83% | US$13.704.260 | US$204.476 | 540.365.602.593 DCN |
| 240 |  BTU Protocol BTU | US$0,1946 | -0,01% | -13,69% | US$13.622.712 | US$2.112,44 | 70.009.833 BTU |
| 241 |  Cortex CTXC | US$0,08966 | -10,40% | -41,33% | US$13.429.958 | US$46.414.289 | 149.792.458 CTXC |
| 242 |  sUSD SUSD | US$0,9878 | 3,18% | 1,05% | US$13.402.877 | US$19.704,28 | 13.567.899 SUSD |
| 243 |  Streamr DATAcoin DATA | US$0,01943 | 0,27% | 67,44% | US$13.160.484 | US$35.602.651 | 677.154.514 DATA |
| 244 |  BHEX Token BHT | US$0,02449 | -5,11% | -38,14% | US$13.013.229 | US$561.582 | 531.386.850 BHT |
| 245 |  Elrond ERD | US$0,001847 | 10,70% | 0,09% | US$12.803.035 | US$5.334.775 | 6.933.256.184 ERD |
| 246 |  Matrix AI Network MAN | US$0,06516 | -11,73% | -34,82% | US$12.635.060 | US$1.078.928 | 193.910.596 MAN |
| 247 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003511 | 0,98% | -19,36% | US$12.059.262 | US$185.225 | 3.434.635.926 MEDX |
| 248 |  Telcoin TEL | US$0,0003069 | -0,13% | -6,64% | US$12.052.053 | US$95.307,98 | 39.274.075.121 TEL |
| 249 |  Nexus NXS | US$0,1857 | -1,92% | -23,40% | US$12.011.610 | US$95.932,15 | 64.671.957 NXS |
| 250 |  Apollo Currency APL | US$0,0008132 | 5,10% | -16,70% | US$11.942.341 | US$310.750 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.