Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Skycoin SKY | US$0,5202 | 7,75% | -9,38% | US$8.323.443 | US$176.198 | 16.000.000 SKY |
| 302 |  Safex Token SFT | US$0,005622 | -8,69% | 27,03% | US$8.261.930 | US$653,13 | 1.469.590.904 SFT |
| 303 |  IRISnet IRIS | US$0,01826 | 5,86% | -12,64% | US$8.238.031 | US$7.634.141 | 451.147.646 IRIS |
| 304 |  Anchor ANCT | US$0,7899 | -0,89% | -0,47% | US$8.138.353 | US$53.683,69 | 10.302.724 ANCT |
| 305 |  Everipedia IQ | US$0,001484 | -3,01% | -22,83% | US$7.909.354 | US$380.786 | 5.328.399.529 IQ |
| 306 |  BitCapitalVendor BCV | US$0,008795 | -30,93% | -60,09% | US$7.901.508 | US$1.528.229 | 898.399.995 BCV |
| 307 |  HYCON HYC | US$0,003780 | 5,23% | -21,98% | US$7.875.822 | US$2.096.225 | 2.083.647.486 HYC |
| 308 |  PressOne PRS | US$0,02747 | -0,13% | -15,60% | US$7.822.809 | US$109.396 | 284.742.628 PRS |
| 309 |  Einsteinium EMC2 | US$0,03554 | 0,96% | -20,92% | US$7.784.952 | US$117.633 | 219.043.220 EMC2 |
| 310 |  ZrCoin ZRC | US$1,69 | 6,66% | -10,31% | US$7.722.475 | US$23.945,68 | 4.578.602 ZRC |
| 311 |  Monolith TKN | US$0,2443 | -4,72% | -28,96% | US$7.719.010 | US$9.093,85 | 31.594.387 TKN |
| 312 |  Bitrue Coin BTR | US$0,05432 | -8,21% | -8,88% | US$7.552.658 | US$583.775 | 139.047.919 BTR |
| 313 |  Contentos COS | US$0,01129 | 2,09% | -16,43% | US$7.532.464 | US$6.735.959 | 667.263.301 COS |
| 314 |  Ankr ANKR | US$0,001884 | 2,11% | -14,91% | US$7.527.828 | US$1.326.910 | 3.996.232.711 ANKR |
| 315 |  GoChain GO | US$0,008732 | 5,11% | -3,82% | US$7.450.296 | US$1.498.932 | 853.210.285 GO |
| 316 |  bitCNY BITCNY | US$0,1421 | -1,16% | -1,54% | US$7.447.830 | US$341.060.299 | 52.400.600 BITCNY |
| 317 |  Numeraire NMR | US$5,52 | -6,84% | -26,08% | US$7.442.294 | US$18.931,86 | 1.349.328 NMR |
| 318 |  Egretia EGT | US$0,001744 | -3,81% | -29,76% | US$7.354.584 | US$3.434.769 | 4.218.275.850 EGT |
| 319 |  TenX PAY | US$0,05258 | -1,81% | -25,14% | US$7.284.636 | US$393.449 | 138.545.325 PAY |
| 320 |  Blackmoon BMC | US$0,1347 | 0,56% | -11,11% | US$7.273.464 | US$27.495,12 | 54.000.000 BMC |
| 321 |  BABB BAX | US$0,0002185 | -1,34% | -23,86% | US$7.207.411 | US$200.124 | 32.988.712.035 BAX |
| 322 |  ZBG Token ZT | US$0,03190 | -2,44% | -9,86% | US$7.207.118 | US$1.266.597 | 225.948.925 ZT |
| 323 |  DDKoin DDK | US$4,19 | -1,62% | -16,85% | US$7.167.287 | US$141.272 | 1.710.000 DDK |
| 324 |  Po.et POE | US$0,002215 | 7,95% | -7,05% | US$6.959.211 | US$492.678 | 3.141.592.653 POE |
| 325 |  Mithril MITH | US$0,009786 | -0,71% | -13,63% | US$6.956.548 | US$545.319.320 | 710.831.279 MITH |
| 326 |  Pigeoncoin PGN | US$0,001740 | -0,88% | 7,55% | US$6.948.846 | US$2.828,73 | 3.992.944.875 PGN |
| 327 |  Particl PART | US$0,8570 | 2,15% | -18,86% | US$6.915.704 | US$106.407 | 8.069.480 PART |
| 328 |  Davinci Coin DAC | US$0,001914 | -4,19% | -32,60% | US$6.895.574 | US$187.595 | 3.601.858.620 DAC |
| 329 |  OST OST | US$0,01012 | 6,13% | -13,53% | US$6.893.007 | US$1.455.607 | 681.403.663 OST |
| 330 |  INT Chain INT | US$0,01813 | -1,64% | -10,85% | US$6.884.443 | US$12.834.257 | 379.720.377 INT |
| 331 |  Pillar PLR | US$0,02649 | -4,38% | -37,04% | US$6.869.706 | US$2.904,94 | 259.348.201 PLR |
| 332 |  VIDY VIDY | US$0,001160 | 11,74% | -23,00% | US$6.867.118 | US$1.052.459 | 5.920.096.871 VIDY |
| 333 |  Quantum Resistant Ledger QRL | US$0,09785 | 1,02% | -25,81% | US$6.819.277 | US$260.062 | 69.690.735 QRL |
| 334 |  Kava KAVA | US$1,09 | -8,48% | -7,72% | US$6.796.018 | US$6.627.931 | 6.234.036 KAVA |
| 335 |  Gifto GTO | US$0,01117 | 12,02% | -13,58% | US$6.748.927 | US$1.766.269 | 604.212.222 GTO |
| 336 |  Aencoin AEN | US$0,02506 | 0,18% | -20,40% | US$6.696.444 | US$138.511 | 267.265.785 AEN |
| 337 |  Quantstamp QSP | US$0,01071 | 15,49% | -3,91% | US$6.612.555 | US$616.869 | 617.314.171 QSP |
| 338 |  Time New Bank TNB | US$0,002247 | 2,75% | -14,81% | US$6.581.562 | US$741.983 | 2.928.446.618 TNB |
| 339 |  Dragonchain DRGN | US$0,02727 | 2,65% | -11,33% | US$6.500.642 | US$29.589,90 | 238.421.940 DRGN |
| 340 |  OTOCASH OTO | US$0,3025 | 1,96% | -23,27% | US$6.448.499 | US$58.814,85 | 21.315.864 OTO |
| 341 |  Blox CDT | US$0,009469 | 7,14% | -16,05% | US$6.387.348 | US$896.209 | 674.579.184 CDT |
| 342 |  OVCODE OVC | US$0,1451 | 2,11% | -27,41% | US$6.381.213 | US$1.882,51 | 43.965.706 OVC |
| 343 |  Ocean Protocol OCEAN | US$0,01874 | -9,05% | -30,40% | US$6.380.000 | US$4.770.359 | 340.405.994 OCEAN |
| 344 |  GoCrypto Token GOC | US$0,03149 | 6,42% | -13,34% | US$6.340.296 | US$14.102,22 | 201.348.648 GOC |
| 345 |  Utrust UTK | US$0,01404 | -8,86% | -20,57% | US$6.317.442 | US$3.266.257 | 450.000.000 UTK |
| 346 |  Levolution LEVL | US$0,2487 | 2,83% | -12,18% | US$6.256.643 | US$110.089 | 25.160.336 LEVL |
| 347 |  Reserve Rights RSR | US$0,001474 | -0,54% | -21,76% | US$6.199.336 | US$744.580 | 4.205.530.273 RSR |
| 348 |  Neblio NEBL | US$0,4061 | 7,62% | -17,19% | US$6.136.755 | US$138.765 | 15.110.477 NEBL |
| 349 |  EOS Force EOSC | US$0,006356 | -19,01% | -36,93% | US$6.127.516 | US$49.048,35 | 964.070.125 EOSC |
| 350 |  Everex EVX | US$0,2697 | 2,98% | -17,10% | US$6.121.277 | US$1.363.255 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.