Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monetha MTH | US$0,01233 | 15,49% | -8,96% | US$4.961.414 | US$1.823.444 | 402.400.000 MTH |
| 402 |  The Force Protocol FOR | US$0,01986 | -3,57% | -36,90% | US$4.952.511 | US$918.589 | 249.327.455 FOR |
| 403 |  pEOS PEOS | US$0,005927 | 0,28% | -19,84% | US$4.909.311 | US$51.242,94 | 828.353.669 PEOS |
| 404 |  Metronome MET | US$0,5007 | 5,86% | -14,12% | US$4.871.816 | US$399.323 | 9.730.600 MET |
| 405 |  DAO.Casino BET | US$0,02909 | 4,43% | 2,81% | US$4.865.100 | US$49.788,22 | 167.270.821 BET |
| 406 |  STACS STACS | US$0,009300 | 34,53% | 2,24% | US$4.837.276 | US$38.867,61 | 520.137.195 STACS |
| 407 |  Travala.com AVA | US$0,1089 | 41,29% | 22,42% | US$4.826.480 | US$220.631 | 44.313.312 AVA |
| 408 |  Pivot Token PVT | US$0,0009370 | 6,32% | 13,97% | US$4.811.455 | US$1.221.501 | 5.135.200.000 PVT |
| 409 |  Origo OGO | US$0,01226 | -11,94% | -31,49% | US$4.796.924 | US$1.661.573 | 391.301.245 OGO |
| 410 |  Dusk Network DUSK | US$0,03446 | -3,92% | -31,74% | US$4.778.134 | US$718.098 | 138.654.089 DUSK |
| 411 |  SmartMesh SMT | US$0,003551 | -1,67% | -17,86% | US$4.760.675 | US$167.294 | 1.340.519.343 SMT |
| 412 |  REPO REPO | US$0,04284 | -5,36% | -0,38% | US$4.710.476 | US$3.840,93 | 109.958.607 REPO |
| 413 |  Ruff RUFF | US$0,004751 | -6,00% | -33,94% | US$4.658.230 | US$931.684 | 980.500.000 RUFF |
| 414 |  Peercoin PPC | US$0,1804 | 1,32% | -20,66% | US$4.648.192 | US$33.394,25 | 25.765.633 PPC |
| 415 |  Dock DOCK | US$0,008396 | 10,70% | -11,98% | US$4.644.152 | US$2.103.531 | 553.166.030 DOCK |
| 416 |  FNB Protocol FNB | US$0,006275 | -4,86% | -42,58% | US$4.643.158 | US$638.607 | 739.994.390 FNB |
| 417 |  Steem Dollars SBD | US$0,6191 | -0,21% | -10,81% | US$4.553.492 | US$27.258,14 | 7.355.032 SBD |
| 418 |  BORA BORA | US$0,006776 | -2,59% | -24,02% | US$4.547.145 | US$19.301,06 | 671.112.500 BORA |
| 419 |  Genesis Vision GVT | US$1,02 | 5,53% | -11,37% | US$4.537.305 | US$684.815 | 4.426.883 GVT |
| 420 |  Bluzelle BLZ | US$0,02087 | 5,98% | -16,84% | US$4.418.290 | US$437.720 | 211.660.802 BLZ |
| 421 |  Morpheus.Network MRPH | US$0,1323 | 6,36% | -11,73% | US$4.389.405 | US$242.610 | 33.168.714 MRPH |
| 422 |  IDEX IDEX | US$0,009640 | 4,62% | -17,82% | US$4.376.053 | US$989,64 | 453.964.115 IDEX |
| 423 |  Darico Ecosystem Coin DEC | US$0,07307 | 17,47% | -1,44% | US$4.373.421 | US$1.039,88 | 59.851.939 DEC |
| 424 |  Universa UTNP | US$0,002363 | -5,57% | -25,79% | US$4.368.293 | US$7.032,55 | 1.848.760.649 UTNP |
| 425 |  Burst BURST | US$0,002089 | -3,04% | -22,68% | US$4.327.977 | US$12.743,54 | 2.072.019.309 BURST |
| 426 |  BLOCKv VEE | US$0,001447 | 1,27% | -22,00% | US$4.327.406 | US$3.614,24 | 2.989.942.418 VEE |
| 427 |  GameCredits GAME | US$0,06193 | -16,04% | 4,22% | US$4.324.788 | US$475.245 | 69.836.100 GAME |
| 428 |  WePower WPR | US$0,007063 | 22,58% | -1,23% | US$4.296.033 | US$2.626.431 | 608.221.473 WPR |
| 429 |  ChainX PCX | US$1,63 | 4,70% | -20,69% | US$4.271.785 | US$477.584 | 2.627.900 PCX |
| 430 |  doc.com Token MTC | US$0,005876 | -1,83% | -15,10% | US$4.269.871 | US$7.747,62 | 726.700.828 MTC |
| 431 |  BOLT BOLT | US$0,01031 | 3,50% | -14,24% | US$4.255.008 | US$2.251.077 | 412.600.355 BOLT |
| 432 |  VNT Chain VNT | US$0,001568 | -7,62% | -19,95% | US$4.250.214 | US$267.881 | 2.710.663.095 VNT |
| 433 |  TokenClub TCT | US$0,008812 | -8,73% | -26,58% | US$4.242.492 | US$414.437 | 481.425.335 TCT |
| 434 |  Etherparty FUEL | US$0,004212 | 26,89% | 15,18% | US$4.212.251 | US$2.357.096 | 1.000.000.000 FUEL |
| 435 |  Wrapped Bitcoin WBTC | US$7.145,96 | 0,96% | -14,97% | US$4.210.983 | US$285.534 | 589 WBTC |
| 436 |  OAX OAX | US$0,05587 | 6,25% | -16,99% | US$4.197.790 | US$239.551 | 75.130.082 OAX |
| 437 |  DAPS Coin DAPS | US$0,00007939 | -20,99% | -45,07% | US$4.175.070 | US$11.827,87 | 52.586.828.002 DAPS |
| 438 |  Melon MLN | US$3,33 | 1,70% | -16,90% | US$4.166.776 | US$3.163,38 | 1.250.000 MLN |
| 439 |  Blocknet BLOCK | US$0,6609 | 3,49% | -19,00% | US$4.163.786 | US$53.198,33 | 6.299.874 BLOCK |
| 440 |  CyberVein CVT | US$0,003910 | 2,33% | -28,01% | US$4.146.036 | US$12.478,00 | 1.060.404.496 CVT |
| 441 |  Measurable Data Token MDT | US$0,007418 | -6,93% | -36,54% | US$4.136.598 | US$2.614.534 | 557.644.069 MDT |
| 442 |  LTO Network LTO | US$0,02209 | 1,14% | -19,06% | US$4.124.860 | US$310.278 | 186.750.798 LTO |
| 443 |  Asch XAS | US$0,04413 | -13,08% | -26,19% | US$4.119.516 | US$232.723 | 93.355.331 XAS |
| 444 |  SIX SIX | US$0,01499 | 13,22% | -22,41% | US$4.104.642 | US$340.196 | 273.776.596 SIX |
| 445 |  SwissBorg CHSB | US$0,007086 | 2,08% | -14,57% | US$4.080.126 | US$48.644,85 | 575.821.133 CHSB |
| 446 |  BidiPass BDP | US$0,01939 | 2,08% | -3,85% | US$4.079.042 | US$1.886.614 | 210.314.499 BDP |
| 447 |  SALT SALT | US$0,05046 | 2,65% | -28,61% | US$4.050.794 | US$111.759 | 80.283.637 SALT |
| 448 |  FLETA FLETA | US$0,01346 | 6,00% | -14,76% | US$4.025.351 | US$443.571 | 299.160.491 FLETA |
| 449 |  ARPA Chain ARPA | US$0,01067 | 3,05% | -31,92% | US$4.019.567 | US$2.845.869 | 376.562.966 ARPA |
| 450 |  Humanscape HUM | US$0,008440 | -3,38% | -18,98% | US$3.991.612 | US$120.584 | 472.930.135 HUM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.