Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  COS COS | US$0,01180 | 4,80% | -5,88% | US$2.058.389 | US$8.862,22 | 174.497.743 COS |
| 602 |  Hydro Protocol HOT | US$0,002926 | -3,47% | -29,57% | US$2.054.240 | US$38.457,75 | 702.000.000 HOT |
| 603 |  Remme REM | US$0,003096 | 1,39% | -12,46% | US$2.041.075 | US$130.095 | 659.315.410 REM |
| 604 |  DeepOnion ONION | US$0,1257 | 3,91% | -11,19% | US$2.026.386 | US$5.946,37 | 16.117.126 ONION |
| 605 |  Opacity OPQ | US$0,01569 | 11,19% | 17,72% | US$2.023.520 | US$2.512,68 | 128.999.564 OPQ |
| 606 |  Insights Network INSTAR | US$0,01392 | 7,03% | -4,42% | US$2.020.403 | US$46.925,59 | 145.103.887 INSTAR |
| 607 |  ECC ECC | US$0,00007875 | 11,96% | -5,28% | US$1.968.790 | US$728,37 | 25.000.000.000 ECC |
| 608 |  TEMCO TEMCO | US$0,0006218 | -10,70% | -20,10% | US$1.961.786 | US$109.019 | 3.155.236.153 TEMCO |
| 609 |  Swarm SWM | US$0,02490 | -11,21% | -31,35% | US$1.958.356 | US$4.348,04 | 78.654.618 SWM |
| 610 |  Abyss Token ABYSS | US$0,008567 | -2,77% | -23,10% | US$1.953.407 | US$247.752 | 228.010.117 ABYSS |
| 611 |  Stealth XST | US$0,05706 | -17,49% | -23,66% | US$1.937.521 | US$11.631,20 | 33.958.155 XST |
| 612 |  Kcash KCASH | US$0,004306 | -6,15% | -29,91% | US$1.918.231 | US$552.563 | 445.499.083 KCASH |
| 613 |  Chromia CHR | US$0,01623 | -10,02% | -23,56% | US$1.917.885 | US$1.372.966 | 118.168.916 CHR |
| 614 |  Bottos BTO | US$0,003510 | 1,20% | -23,21% | US$1.916.525 | US$393.558 | 546.000.153 BTO |
| 615 |  OneLedger OLT | US$0,005343 | -3,03% | -29,27% | US$1.914.293 | US$358.148 | 358.306.580 OLT |
| 616 |  CloakCoin CLOAK | US$0,3553 | -36,83% | -15,30% | US$1.908.114 | US$14.787,58 | 5.370.370 CLOAK |
| 617 |  Content Neutrality Network CNN | US$0,00004853 | 5,13% | -26,31% | US$1.894.403 | US$298.830 | 39.035.223.816 CNN |
| 618 |  Rotharium RTH | US$0,5639 | -8,31% | -25,56% | US$1.893.071 | US$56.635,30 | 3.357.270 RTH |
| 619 |  SunContract SNC | US$0,01537 | -0,01% | -22,16% | US$1.886.563 | US$214.941 | 122.707.503 SNC |
| 620 |  CanonChain CZR | US$0,003335 | 12,98% | -6,51% | US$1.881.903 | US$339.335 | 564.234.564 CZR |
| 621 |  Spendcoin SPND | US$0,001973 | -6,45% | -20,55% | US$1.881.173 | US$323.536 | 953.651.494 SPND |
| 622 |  Nimiq NIM | US$0,0003760 | 1,33% | -22,49% | US$1.874.928 | US$98.997,75 | 4.986.425.960 NIM |
| 623 |  Fatcoin FAT | US$0,01391 | -2,76% | -24,35% | US$1.873.668 | US$1.211.857 | 134.655.308 FAT |
| 624 |  Machine Xchange Coin MXC | US$0,001407 | -9,33% | -29,52% | US$1.867.854 | US$563.487 | 1.327.228.418 MXC |
| 625 |  Skrumble Network SKM | US$0,001813 | -1,83% | -17,65% | US$1.852.368 | US$538.890 | 1.021.680.996 SKM |
| 626 |  TouchCon TOC | US$0,007894 | -6,41% | 20,86% | US$1.840.488 | US$30.677,36 | 233.158.570 TOC |
| 627 |  BitTube TUBE | US$0,008491 | -0,40% | -16,37% | US$1.831.424 | US$3.057,73 | 215.682.795 TUBE |
| 628 |  Nexty NTY | US$0,00001160 | -0,57% | -16,51% | US$1.816.836 | US$124.363 | 156.597.833.562 NTY |
| 629 |  HashBX HBX | US$0,003441 | -49,43% | -21,39% | US$1.804.257 | US$2.975,06 | 524.348.633 HBX |
| 630 |  ATLANT ATL | US$0,03325 | 2,67% | -20,97% | US$1.801.181 | US$1.380,13 | 54.175.041 ATL |
| 631 |  EOSDT EOSDT | US$0,9962 | -1,25% | -1,42% | US$1.793.618 | US$28.147,44 | 1.800.413 EOSDT |
| 632 |  MEET.ONE MEETONE | US$0,0009372 | -4,72% | -18,66% | US$1.793.129 | US$208.890 | 1.913.271.866 MEETONE |
| 633 |  Flowchain FLC | US$2,59 | -2,02% | -5,24% | US$1.785.745 | US$31.545,67 | 690.073 FLC |
| 634 |  Callisto Network CLO | US$0,0008286 | 6,67% | -17,22% | US$1.784.495 | US$88.059,05 | 2.153.681.123 CLO |
| 635 |  SDChain SDA | US$0,001186 | 4,36% | -5,95% | US$1.779.337 | US$58.792,40 | 1.499.999.978 SDA |
| 636 |  Genaro Network GNX | US$0,006925 | -6,28% | -35,47% | US$1.771.935 | US$173.197 | 255.882.472 GNX |
| 637 |  CPChain CPC | US$0,004688 | 2,30% | -18,37% | US$1.766.462 | US$174.740 | 376.765.852 CPC |
| 638 |  Bitsdaq BQQQ | US$0,0006517 | -13,50% | -25,85% | US$1.749.330 | US$21.565,75 | 2.684.154.113 BQQQ |
| 639 |  Lamden TAU | US$0,01228 | 0,08% | -1,74% | US$1.746.601 | US$9.949,21 | 142.215.728 TAU |
| 640 |  3DCoin 3DC | US$0,02531 | 210,30% | 67,57% | US$1.741.400 | US$1.025,47 | 68.805.864 3DC |
| 641 |  Kleros PNK | US$0,007341 | 0,34% | -18,55% | US$1.721.956 | US$695,80 | 234.571.850 PNK |
| 642 |  Tidex Token TDX | US$0,1806 | -4,00% | -33,63% | US$1.716.716 | US$993,04 | 9.504.980 TDX |
| 643 |  Boolberry BBR | US$0,1295 | -0,71% | -11,33% | US$1.710.736 | US$6.334,09 | 13.207.454 BBR |
| 644 |  Sentinel SENT | US$0,0008492 | 0,30% | -30,01% | US$1.698.447 | US$33.022,38 | 1.999.969.999 SENT |
| 645 |  Ergo ERG | US$0,4338 | 1,06% | -15,48% | US$1.696.826 | US$16.360,32 | 3.911.351 ERG |
| 646 |  Wings WINGS | US$0,01757 | 7,46% | -11,28% | US$1.693.560 | US$195.407 | 96.379.730 WINGS |
| 647 |  Spectrecoin XSPEC | US$0,07543 | 2,90% | -12,75% | US$1.693.139 | US$1.258,21 | 22.445.451 XSPEC |
| 648 |  OKCash OK | US$0,02254 | 9,04% | -11,83% | US$1.687.287 | US$4.297,37 | 74.861.940 OK |
| 649 |  Databroker DTX | US$0,02187 | 8,46% | 6,77% | US$1.683.117 | US$10.895,21 | 76.964.301 DTX |
| 650 |  HBZ coin HBZ | US$0,001678 | 4,18% | -22,95% | US$1.642.607 | US$18.266,21 | 978.845.690 HBZ |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.