Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VINchain VIN | US$0,002782 | -5,83% | -15,50% | US$1.641.870 | US$176.589 | 590.108.901 VIN |
| 652 |  Quanta Utility Token QNTU | US$0,00005578 | -2,88% | -35,65% | US$1.633.334 | US$1.475,19 | 29.279.582.414 QNTU |
| 653 |  Lendingblock LND | US$0,002108 | 3,01% | -6,90% | US$1.631.171 | US$130.511 | 773.798.472 LND |
| 654 |  LinkEye LET | US$0,002689 | 2,54% | -25,28% | US$1.613.270 | US$626.313 | 600.000.000 LET |
| 655 |  Qitmeer HLC | US$0,004142 | -6,97% | -27,92% | US$1.611.423 | US$44.861,98 | 389.009.995 HLC |
| 656 |  AI Doctor AIDOC | US$0,002875 | -1,77% | -32,98% | US$1.610.119 | US$176.105 | 559.961.939 AIDOC |
| 657 |  eosDAC EOSDAC | US$0,002430 | -1,71% | -33,08% | US$1.605.921 | US$100.596 | 660.755.177 EOSDAC |
| 658 |  Origin Sport ORS | US$0,005336 | -4,05% | -63,16% | US$1.600.757 | US$2.852.377 | 299.999.850 ORS |
| 659 |  YGGDRASH YEED | US$0,0002915 | 1,25% | -20,46% | US$1.587.695 | US$51.682,97 | 5.447.415.594 YEED |
| 660 |  1SG 1SG | US$0,7207 | -0,70% | -1,29% | US$1.579.012 | US$3.150,09 | 2.191.055 1SG |
| 661 |  IHT Real Estate Protocol IHT | US$0,001590 | 3,22% | -26,52% | US$1.572.440 | US$46.581,23 | 989.061.136 IHT |
| 662 |  STEM CELL COIN SCC | US$0,004881 | 19,61% | -13,30% | US$1.565.135 | US$23.153,26 | 320.658.118 SCC |
| 663 |  PCHAIN PI | US$0,003830 | -4,16% | -54,91% | US$1.564.680 | US$1.361.768 | 408.529.056 PI |
| 664 |  TokenPay TPAY | US$0,09446 | 1,42% | -8,44% | US$1.556.551 | US$207.154 | 16.477.888 TPAY |
| 665 |  Delphy DPY | US$0,02501 | -3,99% | -34,56% | US$1.555.519 | US$46.750,12 | 62.199.848 DPY |
| 666 |  NeoWorld Cash NASH | US$0,00007169 | -1,43% | -14,39% | US$1.542.884 | US$1.400.643 | 21.520.382.790 NASH |
| 667 |  GMB GMB | US$0,002980 | -4,17% | -14,11% | US$1.541.906 | US$12.121,34 | 517.356.899 GMB |
| 668 |  PlatonCoin PLTC | US$0,2624 | 2,42% | -21,82% | US$1.525.719 | US$144.925 | 5.813.982 PLTC |
| 669 |  AMLT AMLT | US$0,006307 | -18,04% | -17,23% | US$1.520.576 | US$504,80 | 241.091.076 AMLT |
| 670 |  Cryptopay CPAY | US$0,02197 | 1,75% | -9,30% | US$1.501.780 | US$505,08 | 68.357.032 CPAY |
| 671 |  WeOwn CHX | US$0,01504 | 10,31% | -23,51% | US$1.499.679 | US$370.148 | 99.719.012 CHX |
| 672 |  Apex CPX | US$0,003129 | -3,23% | -11,60% | US$1.478.957 | US$95.927,21 | 472.592.327 CPX |
| 673 |  Airbloc ABL | US$0,005812 | -10,16% | -33,89% | US$1.466.796 | US$2.102.203 | 252.376.219 ABL |
| 674 |  Unibright UBT | US$0,01048 | 21,16% | -8,61% | US$1.463.092 | US$72.305,28 | 139.579.219 UBT |
| 675 |  Omnitude ECOM | US$0,02254 | -13,66% | -41,00% | US$1.460.587 | US$7.347.891 | 64.813.301 ECOM |
| 676 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01285 | 1,32% | -23,70% | US$1.459.448 | US$562,23 | 113.602.931 LRN |
| 677 |  ATC Coin ATCC | US$0,003942 | -15,30% | -10,59% | US$1.458.491 | US$3.053,53 | 369.949.072 ATCC |
| 678 |  MultiVAC MTV | US$0,0005950 | -2,20% | -26,33% | US$1.454.455 | US$78.221,25 | 2.444.388.888 MTV |
| 679 |  Brickblock BBK | US$0,01932 | -6,25% | -38,78% | US$1.451.743 | US$14.678,51 | 75.131.283 BBK |
| 680 |  Global Digital Content GDC | US$0,003785 | 1,74% | -18,81% | US$1.435.841 | US$1.425,29 | 379.345.851 GDC |
| 681 |  Substratum SUB | US$0,003739 | 2,59% | -28,01% | US$1.432.231 | US$40.231,75 | 383.021.000 SUB |
| 682 |  Verasity VRA | US$0,0005396 | -13,19% | 113,90% | US$1.418.143 | US$611.096 | 2.627.985.560 VRA |
| 683 |  GoNetwork GOT | US$0,01960 | 110,41% | 228,03% | US$1.411.337 | US$534.586 | 71.994.620 GOT |
| 684 |  Business Credit Substitute BCS | US$0,8424 | -7,18% | -34,00% | US$1.410.993 | US$186.653 | 1.674.871 BCS |
| 685 |  Wowbit WWB | US$0,005069 | 1,49% | -16,72% | US$1.408.177 | US$29.244,81 | 277.777.778 WWB |
| 686 |  Phore PHR | US$0,07259 | 0,65% | -11,04% | US$1.402.421 | US$38.016,53 | 19.318.636 PHR |
| 687 |  DECENT DCT | US$0,02702 | -0,23% | -13,45% | US$1.386.216 | US$3.194,31 | 51.306.089 DCT |
| 688 |  X-CASH XCASH | US$0,00002826 | -5,15% | -37,38% | US$1.384.863 | US$4.641,66 | 49.005.793.255 XCASH |
| 689 |  CashBet Coin CBC | US$0,008534 | 2,32% | 0,94% | US$1.383.177 | US$9.475,22 | 162.087.701 CBC |
| 690 |  Kuai Token KT | US$0,1410 | 1,34% | -1,63% | US$1.371.036 | US$7.248.187 | 9.723.301 KT |
| 691 |  Blue Whale EXchange BWX | US$0,03374 | 9,92% | -24,99% | US$1.359.798 | US$250.511 | 40.300.103 BWX |
| 692 |  DreamTeam Token DREAM | US$0,03758 | 0,21% | -14,82% | US$1.358.750 | US$2.627,73 | 36.158.934 DREAM |
| 693 |  NAGA NGC | US$0,01881 | 2,63% | -2,02% | US$1.353.434 | US$1.498,68 | 71.960.165 NGC |
| 694 |  TurtleCoin TRTL | US$0,00002277 | 1,89% | -8,29% | US$1.349.229 | US$887.864 | 59.253.984.495 TRTL |
| 695 |  Elamachain ELAMA | US$0,007360 | 1,93% | 6,88% | US$1.348.572 | US$1.554.821 | 183.238.883 ELAMA |
| 696 |  Cryptocean CRON | US$0,2082 | -2,72% | -21,01% | US$1.346.964 | US$61.733,10 | 6.469.244 CRON |
| 697 |  Myriad XMY | US$0,0007850 | -4,40% | -14,22% | US$1.341.037 | US$2.418,29 | 1.708.287.250 XMY |
| 698 |  DigitalBits XDB | US$0,01047 | 0,29% | -22,98% | US$1.314.989 | US$46.362,44 | 125.619.588 XDB |
| 699 |  ImageCoin IMG | US$0,08866 | -7,86% | -37,40% | US$1.314.088 | US$693.390 | 14.821.393 IMG |
| 700 |  MenaPay MPAY | US$0,01322 | 1,30% | -32,07% | US$1.308.464 | US$306.698 | 98.998.720 MPAY |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.