Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sakura Bloom SKB | US$0,0002549 | 18,38% | -19,97% | US$658.382 | US$16.576,66 | 2.582.965.294 SKB |
| 852 |  BitcoinZ BTCZ | US$0,0001130 | 8,84% | -13,73% | US$650.928 | US$768,33 | 5.758.072.712 BTCZ |
| 853 |  Infinitecoin IFC | US$0,000007137 | -0,67% | -14,95% | US$646.539 | US$1.027,66 | 90.595.753.019 IFC |
| 854 |  FuzeX FXT | US$0,0007740 | -2,80% | -33,02% | US$638.259 | US$3.374,71 | 824.627.153 FXT |
| 855 |  MESG MESG | US$0,01033 | -2,16% | -28,95% | US$633.356 | US$1.371.906 | 61.310.055 MESG |
| 856 |  Ferrum Network FRM | US$0,006483 | -1,56% | -0,41% | US$623.802 | US$238.992 | 96.218.323 FRM |
| 857 |  Global Awards Token GAT | US$0,0009080 | 28,73% | -44,02% | US$622.694 | US$1.405,06 | 685.805.346 GAT |
| 858 |  GeoCoin GEO | US$0,1939 | 1,34% | -17,85% | US$616.707 | US$1.484,06 | 3.180.551 GEO |
| 859 |  Colu Local Network CLN | US$0,006600 | 1,73% | -66,35% | US$616.603 | US$1.026,60 | 93.419.232 CLN |
| 860 |  Ormeus Coin ORMEUS | US$0,01713 | 17,12% | -13,10% | US$614.948 | US$721.986 | 35.904.998 ORMEUS |
| 861 |  LIFE LIFE | US$0,00002619 | 5,18% | 21,07% | US$613.983 | US$11.993,05 | 23.442.468.688 LIFE |
| 862 |  Conceal CCX | US$0,1204 | 9,75% | -32,45% | US$611.740 | US$95.459,81 | 5.081.844 CCX |
| 863 |  Lition LIT | US$0,02382 | -1,54% | -38,16% | US$611.695 | US$98.803,86 | 25.682.869 LIT |
| 864 |  Aventus AVT | US$0,1018 | 7,10% | -14,09% | US$611.081 | US$12.819,39 | 6.000.000 AVT |
| 865 |  Rate3 RTE | US$0,0006861 | -5,72% | -34,87% | US$610.194 | US$84.601,43 | 889.382.388 RTE |
| 866 |  Alpha Token A | US$0,02161 | 100,88% | -37,10% | US$608.886 | US$1.435,10 | 28.172.657 A |
| 867 |  FansTime FTI | US$0,0002114 | -6,53% | -45,83% | US$602.495 | US$66.717,37 | 2.850.000.000 FTI |
| 868 |  WinStars.live WNL | US$0,03460 | 10,43% | -31,88% | US$601.367 | US$2.225,07 | 17.381.906 WNL |
| 869 |  SafeInsure SINS | US$0,1524 | -0,52% | 4,34% | US$600.875 | US$852.852 | 3.943.971 SINS |
| 870 |  Niobium Coin NBC | US$0,01216 | -29,58% | -47,25% | US$598.834 | US$3.715,38 | 49.227.668 NBC |
| 871 |  Amon AMN | US$0,001029 | 3,27% | 7,90% | US$586.862 | US$1.139,45 | 570.571.219 AMN |
| 872 |  Mindexcoin MIC | US$0,0008584 | -3,54% | -38,36% | US$586.774 | US$648.602 | 683.595.545 MIC |
| 873 |  Zap ZAP | US$0,004448 | 1,00% | 89,58% | US$585.014 | US$27.677,56 | 131.534.257 ZAP |
| 874 |  Cappasity CAPP | US$0,001083 | 9,70% | 1,84% | US$582.728 | US$45.386,07 | 538.169.149 CAPP |
| 875 |  STK STK | US$0,001710 | -0,28% | -34,48% | US$581.458 | US$10.438,83 | 340.037.372 STK |
| 876 |  DABANKING DAB | US$0,1705 | -1,03% | -12,60% | US$578.445 | US$1.813,43 | 3.392.546 DAB |
| 877 |  Uquid Coin UQC | US$0,05710 | 1,83% | -16,16% | US$570.955 | US$841.737 | 10.000.000 UQC |
| 878 |  Pluton PLU | US$0,6717 | 2,60% | -24,61% | US$570.906 | US$3.521,34 | 850.000 PLU |
| 879 |  CrypticCoin CRYP | US$0,0002234 | 4,54% | 139,43% | US$569.763 | US$5.034,21 | 2.549.994.072 CRYP |
| 880 |  MTC Mesh Network MTC | US$0,001552 | 16,96% | 14,78% | US$568.381 | US$7.580,89 | 366.215.385 MTC |
| 881 |  SelfSell SSC | US$0,001445 | -1,07% | -36,81% | US$563.499 | US$18.748,41 | 390.000.000 SSC |
| 882 |  BitBall BTB | US$0,007053 | 64,35% | 164,13% | US$560.987 | US$197.644 | 79.539.984 BTB |
| 883 |  Stox STX | US$0,01051 | 3,06% | -16,74% | US$560.774 | US$3.333,92 | 53.361.298 STX |
| 884 |  Iconiq Lab Token ICNQ | US$0,1450 | 32,63% | -14,45% | US$559.371 | US$641,95 | 3.858.186 ICNQ |
| 885 |  Blockium BOK | US$0,0008569 | 47,60% | 106,11% | US$556.528 | US$287.118 | 649.500.000 BOK |
| 886 |  Bitcoin Plus XBC | US$4,21 | -1,44% | -16,60% | US$556.471 | US$17.311,69 | 132.278 XBC |
| 887 |  ESBC ESBC | US$0,02748 | 1,52% | -15,02% | US$555.180 | US$20.812,35 | 20.205.405 ESBC |
| 888 |  GoldCoin GLC | US$0,01328 | -10,87% | -0,83% | US$553.146 | US$2.529,54 | 41.662.072 GLC |
| 889 |  Maverick Chain MVC | US$0,005141 | -4,41% | 5,77% | US$549.774 | US$5.368,66 | 106.936.231 MVC |
| 890 |  VouchForMe IPL | US$0,002400 | 6,76% | -19,54% | US$549.256 | US$16.237,47 | 228.811.027 IPL |
| 891 |  Sharder SS | US$0,001926 | 13,84% | -20,98% | US$545.555 | US$32.226,10 | 283.282.765 SS |
| 892 |  HOLD HOLD | US$0,0007659 | -4,15% | -19,78% | US$539.837 | US$1.826,10 | 704.821.305 HOLD |
| 893 |  CoinUs CNUS | US$0,001587 | 10,94% | -2,95% | US$539.475 | US$5.511,19 | 340.000.000 CNUS |
| 894 |  iEthereum IETH | US$0,02964 | 8,66% | 9,28% | US$532.982 | US$1.846,89 | 17.982.000 IETH |
| 895 |  Coineal Token NEAL | US$0,001705 | 6,33% | -24,11% | US$525.860 | US$35.763,38 | 308.387.530 NEAL |
| 896 |  HashNet BitEco HNB | US$0,01771 | 0,05% | -7,69% | US$525.049 | US$208.615 | 29.640.456 HNB |
| 897 |  Bitcoin Private BTCP | US$0,1099 | -17,15% | -19,80% | US$524.051 | US$2.189,82 | 4.769.856 BTCP |
| 898 |  SPINDLE SPD | US$0,0001612 | 1,46% | -1,25% | US$517.540 | US$8.186,23 | 3.209.565.890 SPD |
| 899 |  KARMA KARMA | US$0,00009519 | 10,71% | 19,69% | US$516.644 | US$3.309,76 | 5.427.356.856 KARMA |
| 900 |  Unification UND | US$0,01138 | -11,60% | -35,94% | US$511.520 | US$70.141,49 | 44.939.453 UND |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.