Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ODUWA OWC | US$0,1229 | 0,16% | -3,08% | US$288.882 | US$56.087,83 | 2.349.850 OWC |
| 1002 |  Bethereum BETHER | US$0,0005354 | 0,69% | -15,00% | US$283.106 | US$21.951,51 | 528.769.386 BETHER |
| 1003 |  BiblePay BBP | US$0,0001526 | -6,62% | -31,47% | US$282.873 | US$9.475,30 | 1.854.065.459 BBP |
| 1004 |  Cubiex CBIX | US$0,009090 | -12,30% | -41,38% | US$280.781 | US$3.661,92 | 30.888.355 CBIX |
| 1005 |  Graft GRFT | US$0,0004742 | -15,21% | -17,61% | US$280.493 | US$10.578,52 | 591.481.833 GRFT |
| 1006 |  PAL Network PAL | US$0,0006367 | 0,44% | -3,99% | US$279.227 | US$2.548,67 | 438.524.050 PAL |
| 1007 |  Birake BIR | US$0,003664 | 0,58% | -27,96% | US$277.859 | US$13.717,39 | 75.840.478 BIR |
| 1008 |  ZEON ZEON | US$0,00001105 | -1,25% | -16,00% | US$277.551 | US$57.899,36 | 25.116.820.353 ZEON |
| 1009 |  Pylon Network PYLNT | US$0,5780 | 1,14% | -3,99% | US$275.459 | US$1.723,28 | 476.553 PYLNT |
| 1010 |  Bitpanda Ecosystem Token BEST | US$0,05744 | -0,80% | -10,62% | US$274.403 | US$57.479,76 | 4.777.338 BEST |
| 1011 |  PDATA PDATA | US$0,0007426 | 2,03% | -21,82% | US$266.292 | US$2.347,48 | 358.594.602 PDATA |
| 1012 |  TENA TENA | US$0,09925 | 13,14% | -4,69% | US$265.228 | US$19.259,75 | 2.672.253 TENA |
| 1013 |  Privatix PRIX | US$0,2407 | 11,10% | 46,10% | US$264.036 | US$1.297,97 | 1.096.900 PRIX |
| 1014 |  Parkgene GENE | US$0,0008881 | 80,34% | -9,03% | US$261.764 | US$902,04 | 294.760.863 GENE |
| 1015 |  Bela BELA | US$0,006066 | 151,04% | -13,73% | US$260.899 | US$2.778,17 | 43.009.648 BELA |
| 1016 |  Stipend SPD | US$0,02268 | 34,66% | -25,60% | US$258.647 | US$526,06 | 11.404.650 SPD |
| 1017 |  Gems GEM | US$0,0002224 | -2,43% | -31,52% | US$256.423 | US$4.611,49 | 1.152.794.971 GEM |
| 1018 |  Honest HNST | US$0,005000 | 5,04% | -12,88% | US$255.123 | US$3.786,72 | 51.022.073 HNST |
| 1019 |  Alchemint Standards SDS | US$0,0007967 | 1,06% | -26,26% | US$253.314 | US$2.471,21 | 317.946.798 SDS |
| 1020 |  VisionX VNX | US$0,00006725 | -6,17% | -31,54% | US$252.196 | US$17.120,08 | 3.750.000.000 VNX |
| 1021 |  Memetic / PepeCoin MEME | US$0,008393 | 13,30% | -19,40% | US$250.731 | US$1.181,15 | 29.873.823 MEME |
| 1022 |  Mercury MER | US$0,002502 | 2,37% | -34,29% | US$250.215 | US$958,54 | 100.000.000 MER |
| 1023 |  Ink Protocol XNK | US$0,0007129 | -20,95% | -12,92% | US$246.176 | US$101.557 | 345.301.505 XNK |
| 1024 |  CryptoBonusMiles CBM | US$0,00008159 | 0,11% | -8,44% | US$244.941 | US$116.298 | 3.001.999.937 CBM |
| 1025 |  Golos GOLOS | US$0,001344 | -34,46% | -60,76% | US$244.491 | US$642,45 | 181.913.031 GOLOS |
| 1026 |  The ChampCoin TCC | US$0,001372 | 1,33% | -13,62% | US$241.166 | US$8.243,02 | 175.749.859 TCC |
| 1027 |  win.win TWINS | US$0,00007140 | 1,50% | -48,59% | US$240.929 | US$1.388,38 | 3.374.133.572 TWINS |
| 1028 |  HOQU HQX | US$0,001412 | 0,22% | -18,66% | US$238.905 | US$51.492,11 | 169.144.018 HQX |
| 1029 |  Bigbom BBO | US$0,0007152 | 1,13% | 26,82% | US$238.116 | US$235.739 | 332.947.891 BBO |
| 1030 |  adbank ADB | US$0,0003368 | 0,48% | -29,23% | US$237.512 | US$9.718,95 | 705.139.383 ADB |
| 1031 |  PUBLISH NEWS | US$0,001029 | 0,21% | -24,60% | US$236.605 | US$14.864,42 | 229.955.584 NEWS |
| 1032 |  smARTOFGIVING AOG | US$0,003070 | -3,01% | -32,31% | US$228.557 | US$1.151,91 | 74.438.778 AOG |
| 1033 |  Jarvis+ JAR | US$0,003086 | 2,84% | -14,27% | US$227.556 | US$17.000,90 | 73.726.702 JAR |
| 1034 |  KAASO KAASO | US$0,009234 | 64,08% | -27,48% | US$227.162 | US$6.455,19 | 24.600.000 KAASO |
| 1035 |  CREDIT CREDIT | US$0,00001051 | 6,42% | 3,64% | US$223.751 | US$81.646,28 | 21.297.373.342 CREDIT |
| 1036 |  Rivetz RVT | US$0,008449 | -14,33% | -42,94% | US$221.732 | US$2.692,65 | 26.244.468 RVT |
| 1037 |  CoinMetro Token XCM | US$0,02602 | -2,45% | 0,86% | US$221.151 | US$14.370,49 | 8.500.000 XCM |
| 1038 |  Bitcoin Incognito XBI | US$0,01817 | 6,41% | -10,69% | US$217.924 | US$24.534,04 | 11.996.467 XBI |
| 1039 |  FortKnoxster FKX | US$0,001457 | 29,09% | 3,17% | US$217.260 | US$42.535,98 | 149.077.343 FKX |
| 1040 |  WIZBL WBL | US$0,001428 | 0,86% | -11,40% | US$214.214 | US$2.378,22 | 150.000.000 WBL |
| 1041 |  OptiToken OPTI | US$0,007573 | 136,41% | 92,37% | US$212.709 | US$1.514,96 | 28.087.045 OPTI |
| 1042 |  0xcert ZXC | US$0,0006383 | 2,78% | -27,87% | US$212.585 | US$40.671,21 | 333.066.325 ZXC |
| 1043 |  Bitex Global XBX Coin XBX | US$0,001070 | 1,70% | -33,77% | US$212.557 | US$29.677,60 | 198.673.058 XBX |
| 1044 |  Ether-1 ETHO | US$0,005350 | 2,26% | -26,44% | US$209.223 | US$19.749,53 | 39.106.998 ETHO |
| 1045 |  Bitfex BFX | US$0,001833 | -31,14% | -56,99% | US$207.141 | US$30.667,53 | 113.009.182 BFX |
| 1046 |  Crowd Machine CMCT | US$0,0004332 | -14,85% | -22,58% | US$203.669 | US$30.642,04 | 470.164.800 CMCT |
| 1047 |  DopeCoin DOPE | US$0,001713 | -0,36% | 24,80% | US$200.129 | US$3.417,68 | 116.845.228 DOPE |
| 1048 |  Truegame TGAME | US$0,002409 | 1,18% | -17,53% | US$198.901 | US$22.465,03 | 82.575.464 TGAME |
| 1049 |  PUBLYTO Token PUB | US$0,0001326 | 10,69% | -13,47% | US$198.607 | US$2.056,12 | 1.497.764.594 PUB |
| 1050 |  Master Contract Token MCT | US$0,0003426 | 1,80% | -15,74% | US$194.439 | US$33.849,45 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.