Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockburn BURN | US$0,07157 | 1,44% | 13,02% | US$50.552 | US$580.978 | 706.314 BURN |
| 1152 |  The Currency Analytics TCAT | US$0,0004291 | 0,92% | -19,86% | US$50.531 | US$41.634,22 | 117.757.841 TCAT |
| 1153 |  Ethereum Gold Project ETGP | US$0,000008569 | 6,06% | -6,92% | US$50.337 | US$45.796,71 | 5.874.571.479 ETGP |
| 1154 |  Jetcoin JET | US$0,006637 | 6,42% | -17,67% | US$49.034 | US$25.367,51 | 7.388.005 JET |
| 1155 |  No BS Crypto NOBS | US$0,00003843 | -1,96% | -20,56% | US$47.978 | US$237.490 | 1.248.464.200 NOBS |
| 1156 |  Veros VRS | US$0,001341 | 1,08% | -22,53% | US$46.190 | US$60.195,12 | 34.453.266 VRS |
| 1157 |  Rupiah Token IDRT | US$0,00006992 | 1,57% | -2,45% | US$44.997 | US$619.385 | 643.511.076 IDRT |
| 1158 |  ATBCoin ATB | US$0,001062 | 4,35% | -13,26% | US$44.653 | US$50.031,59 | 42.038.227 ATB |
| 1159 |  BriaCoin BRIA | US$0,05912 | 12,07% | -19,06% | US$43.954 | US$1.299,12 | 743.431 BRIA |
| 1160 |  InterValue INVE | US$0,0003411 | -0,79% | -24,77% | US$43.627 | US$32.424,49 | 127.892.710 INVE |
| 1161 |  DOWCOIN DOW | US$0,003693 | 0,54% | -18,05% | US$43.623 | US$1.033,29 | 11.810.983 DOW |
| 1162 |  Bitcoin Zero BZX | US$0,001873 | 36,19% | -13,73% | US$43.152 | US$2.311,65 | 23.039.246 BZX |
| 1163 |  BitCoen BEN | US$0,006111 | -3,74% | -10,24% | US$42.780 | US$1.116,27 | 7.000.000 BEN |
| 1164 |  BoatPilot Token NAVY | US$0,0005665 | -17,57% | -28,81% | US$41.840 | US$1.196,92 | 73.863.346 NAVY |
| 1165 |  SiaCashCoin SCC | US$0,000002914 | 4,69% | -37,94% | US$41.050 | US$2.979,76 | 14.085.542.638 SCC |
| 1166 |  BitcoiNote BTCN | US$0,003735 | 1,60% | -22,45% | US$40.962 | US$962,12 | 10.967.498 BTCN |
| 1167 |  Gexan GEX | US$0,01836 | 1,26% | -22,05% | US$40.708 | US$21.902,90 | 2.217.709 GEX |
| 1168 |  BitRewards BIT | US$0,0001186 | 14,54% | -43,31% | US$40.655 | US$5.731,40 | 342.725.114 BIT |
| 1169 |  MarteXcoin MXT | US$0,01028 | -46,53% | -55,21% | US$39.069 | US$791,68 | 3.801.701 MXT |
| 1170 |  InternationalCryptoX INCX | US$0,00009068 | 0,08% | -17,02% | US$38.879 | US$31.116,75 | 428.755.167 INCX |
| 1171 |  Helpico HELP | US$1,64 | -9,80% | -17,81% | US$38.762 | US$35.308,32 | 23.628 HELP |
| 1172 |  AiLink Token ALI | US$0,000007589 | -28,35% | -42,92% | US$38.428 | US$2.370,07 | 5.063.904.986 ALI |
| 1173 |  Datarius Credit DTRC | US$0,0002983 | -13,86% | -38,87% | US$38.104 | US$759,77 | 127.756.071 DTRC |
| 1174 |  Thingschain TIC | US$0,000003308 | 2,58% | -54,79% | US$37.855 | US$4.354,51 | 11.445.000.000 TIC |
| 1175 |  SkinCoin SKIN | US$0,0004147 | -1,88% | -16,46% | US$36.571 | US$2.319,38 | 88.183.483 SKIN |
| 1176 |  BitWhite BTW | US$0,0009982 | 0,55% | -15,59% | US$36.262 | US$13.966,85 | 36.325.371 BTW |
| 1177 |  Thore Cash TCH | US$0,0006445 | 8,32% | -4,90% | US$35.482 | US$38.331,86 | 55.056.178 TCH |
| 1178 |  Dach Coin DACHX | US$0,001570 | 85,34% | 26,20% | US$33.890 | US$2.072,55 | 21.583.939 DACHX |
| 1179 |  BitNautic Token BTNT | US$0,001999 | -5,27% | -47,22% | US$32.450 | US$2.334,26 | 16.230.647 BTNT |
| 1180 |  QUINADS QUIN | US$0,000002351 | -0,03% | -20,34% | US$31.025 | US$14.897,13 | 13.194.987.677 QUIN |
| 1181 |  Spectrum SPT | US$0,00002541 | 3,07% | -19,25% | US$30.490 | US$15.657,44 | 1.199.987.500 SPT |
| 1182 |  IGToken IG | US$0,000009768 | 2,15% | -33,64% | US$29.959 | US$2.514,06 | 3.067.046.088 IG |
| 1183 |  WITChain WIT | US$0,00001464 | 1,50% | -16,42% | US$28.989 | US$42.673,86 | 1.980.000.000 WIT |
| 1184 |  Scanetchain SWC | US$0,00003369 | -10,52% | 7,96% | US$28.279 | US$126.566 | 839.506.297 SWC |
| 1185 |  Herbalist Token HERB | US$0,000002888 | 32,83% | -19,77% | US$27.436 | US$6.888,17 | 9.499.999.999 HERB |
| 1186 |  Evedo EVED | US$0,003465 | 27,52% | -40,23% | US$26.625 | US$33.011,58 | 7.684.771 EVED |
| 1187 |  ETHplode ETHPLO | US$0,001062 | 1,74% | -59,05% | US$25.007 | US$10.155.814 | 23.552.659 ETHPLO |
| 1188 |  Block Array ARY | US$0,0003582 | -10,97% | -16,66% | US$24.512 | US$631,41 | 68.430.738 ARY |
| 1189 |  xEURO XEUR | US$1,10 | 3,50% | -0,22% | US$22.371 | US$21.675,51 | 20.419 XEUR |
| 1190 |  Xuez XUEZ | US$0,006569 | 3,15% | 1,18% | US$21.783 | US$25.400,07 | 3.315.874 XUEZ |
| 1191 |  UltraNote Coin XUN | US$0,00007787 | 16,89% | -2,14% | US$21.293 | US$995,43 | 273.434.221 XUN |
| 1192 |  Arqma ARQ | US$0,008495 | -4,18% | -39,70% | US$20.855 | US$1.011,84 | 2.455.140 ARQ |
| 1193 |  Absolute ABS | US$0,001598 | -14,78% | -20,72% | US$20.655 | US$1.655,18 | 12.921.832 ABS |
| 1194 |  Knekted KNT | US$0,00002015 | -26,48% | -45,93% | US$20.152 | US$568,57 | 1.000.000.000 KNT |
| 1195 |  EtherInc ETI | US$0,00006355 | 0,93% | -23,57% | US$20.058 | US$14.868,01 | 315.627.526 ETI |
| 1196 |  Ether Kingdoms Token IMP | US$0,002860 | -19,84% | -38,37% | US$19.157 | US$12.222,97 | 6.698.210 IMP |
| 1197 |  Fox Trading FOXT | US$0,002068 | 8,42% | -13,84% | US$18.834 | US$59.464,54 | 9.105.355 FOXT |
| 1198 |  Decentralized Machine Learning DML | US$0,0002962 | 1,31% | -19,22% | US$18.672 | US$7.162,57 | 63.030.141 DML |
| 1199 |  BitGuild PLAT PLAT | US$0,0003050 | -5,00% | -11,40% | US$18.165 | US$50.601,98 | 59.566.902 PLAT |
| 1200 |  ShowHand HAND | US$0,0000002932 | -15,97% | -24,12% | US$18.150 | US$7.321,75 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.