Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  P2P Global Network P2PX | US$0,0004496 | 0,91% | -32,92% | US$17.082 | US$550,06 | 37.994.608 P2PX |
| 1202 |  Fivebalance FBN | US$0,00002763 | 2,93% | -19,76% | US$15.620 | US$11.395,79 | 565.241.486 FBN |
| 1203 |  Swapcoinz SPAZ | US$0,002745 | -71,54% | -81,37% | US$14.356 | US$955,14 | 5.230.032 SPAZ |
| 1204 |  FidexToken FEX | US$0,0000004834 | 2,59% | -30,36% | US$14.081 | US$11.343,59 | 29.128.335.553 FEX |
| 1205 |  Couchain COU | US$0,000001538 | -3,41% | -25,95% | US$13.378 | US$9.907,45 | 8.700.000.000 COU |
| 1206 |  Uptrennd 1UP | US$0,002920 | 13,20% | -10,19% | US$13.276 | US$27.927,90 | 4.545.951 1UP |
| 1207 |  ELTCOIN ELTCOIN | US$0,0001435 | -0,32% | -31,90% | US$12.919 | US$533,33 | 90.000.000 ELTCOIN |
| 1208 |  Neural Protocol NRP | US$0,000001342 | 4,71% | -23,24% | US$12.743 | US$1.631,63 | 9.497.994.014 NRP |
| 1209 |  Dragon Option DRAGON | US$0,0001807 | 10,77% | 4,85% | US$11.107 | US$4.858,36 | 61.461.298 DRAGON |
| 1210 |  Crystal Token CYL | US$0,01859 | 8,40% | 9,99% | US$10.490 | US$30.872,46 | 564.377 CYL |
| 1211 |  Havy HAVY | US$0,000001204 | -1,36% | -17,98% | US$9.403 | US$2.024,28 | 7.811.146.521 HAVY |
| 1212 |  Bionic BNC | US$0,00001741 | 3,57% | -62,91% | US$9.337 | US$11.004,12 | 536.244.233 BNC |
| 1213 |  Klimatas KTS | US$0,01282 | 9,95% | -10,99% | US$9.265 | US$771,68 | 722.904 KTS |
| 1214 |  Micromines MICRO | US$0,0000004980 | 5,42% | -17,89% | US$8.964 | US$12.066,14 | 17.999.887.606 MICRO |
| 1215 |  nDEX NDX | US$0,0000005858 | 4,02% | -11,28% | US$8.751 | US$9.507,80 | 14.938.687.251 NDX |
| 1216 |  Alpha Coin APC | US$0,0002543 | 0,39% | -18,35% | US$8.508 | US$16.500,52 | 33.461.882 APC |
| 1217 |  Desire DSR | US$0,0007850 | -6,99% | -24,92% | US$7.969 | US$6.343,19 | 10.151.203 DSR |
| 1218 |  KUN KUN | US$3,77 | 1,26% | -13,17% | US$7.540 | US$524,05 | 2.000 KUN |
| 1219 |  Tourist Token TOTO | US$0,000001816 | -1,49% | -23,92% | US$7.324 | US$10.460,69 | 4.033.323.630 TOTO |
| 1220 |  Decentralized Asset Trading Platform DATP | US$0,0000006006 | -2,36% | -8,58% | US$7.099 | US$8.466,39 | 11.820.620.222 DATP |
| 1221 |  CryptoAds Marketplace CRAD | US$0,0004393 | 1,74% | -18,80% | US$6.268 | US$1.553,67 | 14.265.943 CRAD |
| 1222 |  YoloCash YLC | US$0,0002022 | -20,03% | -4,74% | US$5.965 | US$2.826,03 | 29.499.388 YLC |
| 1223 |  VikkyToken VIKKY | US$0,000001582 | -5,62% | -27,14% | US$5.895 | US$12.468,72 | 3.727.082.538 VIKKY |
| 1224 |  Xenoverse XENO | US$0,0009496 | 0,03% | -20,62% | US$4.938 | US$24.319,96 | 5.200.021 XENO |
| 1225 |  4NEW KWATT | US$0,00007908 | -0,87% | -26,79% | US$4.836 | US$1.710,33 | 61.152.763 KWATT |
| 1226 |  e-Chat ECHT | US$0,0002235 | -0,84% | -19,77% | US$4.283 | US$8.769,83 | 19.161.060 ECHT |
| 1227 |  FUTURAX FTXT | US$0,000001186 | -2,32% | -19,76% | US$4.041 | US$7.856,92 | 3.406.412.461 FTXT |
| 1228 |  Octoin Coin OCC | US$0,006117 | 1,70% | -57,51% | US$3.396 | US$17.540,75 | 555.137 OCC |
| 1229 |  Cointorox OROX | US$0,0003075 | 1,73% | -18,80% | US$1.699 | US$12.085,47 | 5.525.108 OROX |
| 1230 |  Provoco Token VOCO | US$0,0000004756 | 7,04% | -19,43% | US$179 | US$20.798,91 | 375.710.075 VOCO |
| 1231 |  Bitcoinus BITS | US$0,0000005659 | 2,30% | -18,32% | US$34 | US$13.823,41 | 59.294.348 BITS |
| 1232 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1233 |  CryptoVerificationCoin CVCC | US$53,47 | 1,50% | -14,12% | US$31.148.867 | US$2,14 | 582.595 CVCC |
| 1234 |  Jewel JWL | US$0,4940 | -24,22% | -29,53% | US$27.026.722 | US$447,35 | 54.710.035 JWL |
| 1235 |  RChain RHOC | US$0,05321 | -17,86% | -34,43% | US$19.890.105 | US$158,20 | 373.789.868 RHOC |
| 1236 |  Tratin TRAT | US$0,0001362 | 0,65% | 2,37% | US$15.254.376 | US$7,43 | 112.002.966.735 TRAT |
| 1237 |  Spectre.ai Dividend Token SXDT | US$0,1841 | 16,36% | -18,81% | US$15.108.198 | US$45,70 | 82.073.519 SXDT |
| 1238 |  PlayChip PLA | US$0,0007724 | 6,05% | 10,85% | US$10.820.247 | US$314,51 | 14.009.105.693 PLA |
| 1239 |  PayPie PPP | US$0,1259 | 0,00% | -1,83% | US$10.384.401 | - | 82.500.000 PPP |
| 1240 |  Unobtanium UNO | US$47,04 | 2,81% | -11,27% | US$9.470.628 | US$48,90 | 201.315 UNO |
| 1241 |  TaaS TAAS | US$0,6728 | -1,10% | -14,37% | US$5.480.310 | US$471,28 | 8.146.001 TAAS |
| 1242 |  BitBay BAY | US$0,004496 | 4,78% | 0,06% | US$4.550.627 | US$398,64 | 1.012.146.906 BAY |
| 1243 |  Rocket Pool RPL | US$0,4368 | 10,27% | -13,52% | US$4.358.819 | US$252,48 | 9.978.642 RPL |
| 1244 |  MintCoin MINT | US$0,0001699 | 0,00% | 0,00% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1245 |  Infinitus Token INF | US$0,3214 | 16,86% | 17,08% | US$4.232.368 | US$53,83 | 13.169.587 INF |
| 1246 |  Invictus Hyperion Fund IHF | US$0,03445 | 0,00% | -4,73% | US$4.111.422 | - | 119.360.288 IHF |
| 1247 |  Counterparty XCP | US$1,52 | -3,06% | 1,00% | US$3.964.108 | US$142,32 | 2.615.407 XCP |
| 1248 |  CommerceBlock CBT | US$0,02235 | -14,18% | -24,79% | US$3.908.414 | US$318,96 | 174.866.686 CBT |
| 1249 |  Locus Chain LOCUS | US$0,004784 | 1,50% | -51,33% | US$3.827.967 | US$0,1511 | 800.141.376 LOCUS |
| 1250 |  Ternio TERN | US$0,01040 | 0,36% | 0,81% | US$3.476.287 | - | 334.161.876 TERN |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.