Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATN ATN | US$0,01486 | 0,00% | 88,89% | US$1.253.007 | - | 84.302.524 ATN |
| 1302 |  LikeCoin LIKE | US$0,002511 | -1,30% | -8,82% | US$1.188.991 | - | 473.578.765 LIKE |
| 1303 |  MassGrid MGD | US$0,01566 | 2,62% | 43,81% | US$1.181.224 | - | 75.430.967 MGD |
| 1304 |  Rubycoin RBY | US$0,04165 | 0,00% | -14,92% | US$1.140.996 | - | 27.397.038 RBY |
| 1305 |  BitNewChain BTN | US$0,006203 | -17,07% | -54,34% | US$1.114.602 | US$29,19 | 179.701.795 BTN |
| 1306 |  Mooncoin MOON | US$0,000004906 | -11,09% | -19,71% | US$1.109.842 | US$5,46 | 226.242.169.535 MOON |
| 1307 |  SpankChain SPANK | US$0,003695 | 1,67% | -44,71% | US$1.108.788 | US$186,53 | 300.043.386 SPANK |
| 1308 |  Carboncoin CARBON | US$0,00007191 | 0,00% | 658,40% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1309 |  HiCoin XHI | US$0,0002440 | 0,00% | 42,55% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1310 |  Observer OBSR | US$0,0008059 | -2,61% | 33,18% | US$1.079.073 | US$367,85 | 1.338.928.788 OBSR |
| 1311 |  HappyPay HPAY | US$0,04546 | 1,43% | -14,30% | US$1.075.305 | US$70,87 | 23.654.025 HPAY |
| 1312 |  CyberMusic CYMT | US$0,00007140 | -12,42% | -14,11% | US$1.071.070 | US$0,007133 | 15.000.000.000 CYMT |
| 1313 |  GridCoin GRC | US$0,002498 | 1,29% | -18,73% | US$1.056.982 | US$363,62 | 423.167.371 GRC |
| 1314 |  UNIVERSAL CASH UCASH | US$0,0001000 | 42,03% | 1,00% | US$1.035.194 | US$0,2477 | 10.351.944.441 UCASH |
| 1315 |  FNKOS FNKOS | US$0,006590 | 7,85% | 4,80% | US$1.025.114 | US$1,91 | 155.552.696 FNKOS |
| 1316 |  e-Gulden EFL | US$0,05923 | 1,46% | -15,18% | US$1.013.170 | US$4,59 | 17.104.770 EFL |
| 1317 |  HoryouToken HYT | US$0,0009283 | 1,50% | -4,82% | US$1.011.353 | US$14,72 | 1.089.513.533 HYT |
| 1318 |  Q DAO Governance token v1.0 QDAO | US$13,90 | -19,30% | -27,15% | US$985.661 | US$453,36 | 70.890 QDAO |
| 1319 |  EncrypGen DNA | US$0,01439 | 1,75% | -18,78% | US$964.835 | US$127,92 | 67.029.877 DNA |
| 1320 |  Bean Cash BITB | US$0,0002855 | -35,26% | 11,44% | US$956.159 | US$11,42 | 3.349.522.000 BITB |
| 1321 |  Terracoin TRC | US$0,03942 | 3,00% | -16,76% | US$904.221 | US$205,10 | 22.935.396 TRC |
| 1322 |  StrongHands SHND | US$0,00005569 | 21,59% | 13,15% | US$899.492 | US$183,17 | 16.152.486.626 SHND |
| 1323 |  Rapids RPD | US$0,00007327 | 6,38% | -22,60% | US$890.706 | US$349,74 | 12.156.508.410 RPD |
| 1324 |  PetroDollar XPD | US$0,01368 | 1,85% | -8,57% | US$875.676 | - | 63.993.275 XPD |
| 1325 |  Orbitcoin ORB | US$0,2676 | -3,69% | -14,73% | US$861.901 | US$44,96 | 3.220.616 ORB |
| 1326 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | -6,76% | US$859.083 | - | 217.789.857 LEDU |
| 1327 |  MARK.SPACE MRK | US$0,001098 | -13,23% | -18,04% | US$849.754 | US$158,33 | 773.986.157 MRK |
| 1328 |  Neurotoken NTK | US$0,01074 | 7,93% | -31,52% | US$847.229 | US$181,13 | 78.906.618 NTK |
| 1329 |  Mallcoin MLC | US$0,004652 | 0,00% | 11,90% | US$819.340 | - | 176.136.853 MLC |
| 1330 |  Mysterium MYST | US$0,03455 | 3,52% | -23,70% | US$817.881 | US$46,11 | 23.672.502 MYST |
| 1331 |  Stronghold Token SHX | US$0,0002390 | -39,90% | -47,12% | US$806.995 | US$49,75 | 3.377.076.119 SHX |
| 1332 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1333 |  MonetaryUnit MUE | US$0,004496 | 2,56% | -13,37% | US$788.450 | US$131,90 | 175.366.439 MUE |
| 1334 |  Bitcoin Turbo Koin BTK | US$0,00004435 | 1,00% | 717,16% | US$787.764 | US$88,85 | 17.760.494.123 BTK |
| 1335 |  SolarCoin SLR | US$0,01399 | 5,33% | -15,71% | US$778.988 | US$306,00 | 55.691.347 SLR |
| 1336 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1337 |  Dimecoin DIME | US$0,000001364 | -8,65% | -32,29% | US$735.272 | US$420,42 | 539.096.740.560 DIME |
| 1338 |  BridgeCoin BCO | US$0,02670 | 0,72% | 5,03% | US$720.938 | US$244,40 | 27.000.000 BCO |
| 1339 |  BitCrystals BCY | US$0,03120 | -12,58% | -7,92% | US$711.850 | US$30,51 | 22.816.446 BCY |
| 1340 |  Noku NOKU | US$0,02908 | 7,68% | -67,49% | US$691.536 | US$364,19 | 23.777.028 NOKU |
| 1341 |  Blockchain Certified Data Token BCDT | US$0,02050 | 13,93% | -15,11% | US$688.987 | US$195,82 | 33.609.585 BCDT |
| 1342 |  DomRaider DRT | US$0,001164 | 2,98% | 7,44% | US$688.666 | US$0,1396 | 591.500.000 DRT |
| 1343 |  FintruX Network FTX | US$0,007103 | -14,51% | -23,54% | US$674.826 | US$270,54 | 95.000.000 FTX |
| 1344 |  Nuggets NUG | US$0,0003808 | 3,72% | -22,38% | US$656.752 | US$301,21 | 1.724.830.450 NUG |
| 1345 |  SafeCoin SAFE | US$0,02361 | -10,55% | -17,66% | US$654.954 | US$34,91 | 27.735.063 SAFE |
| 1346 |  Xriba XRA | US$0,005978 | 0,37% | -13,43% | US$628.141 | US$99,14 | 105.082.091 XRA |
| 1347 |  Bitcoin Atom BCA | US$0,03242 | 11,49% | -14,86% | US$597.200 | US$154,51 | 18.418.931 BCA |
| 1348 |  42-coin 42 | US$14.217,45 | 3,72% | -17,11% | US$597.132 | US$151,79 | 42 42 |
| 1349 |  XEL XEL | US$0,006494 | 1,46% | -19,97% | US$595.368 | US$13,54 | 91.676.277 XEL |
| 1350 |  PKG Token PKG | US$0,00006602 | 551,46% | 415,36% | US$592.154 | US$14,88 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.