Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Netko NETKO | US$0,01577 | 0,00% | -2,96% | US$142.292 | - | 9.024.765 NETKO |
| 1502 |  Opus OPT | US$0,0009998 | 1,45% | -14,11% | US$140.056 | US$22,51 | 140.080.549 OPT |
| 1503 |  VeriSafe VSF | US$0,00001285 | 45,61% | -85,44% | US$139.846 | US$192,28 | 10.880.544.815 VSF |
| 1504 |  Energycoin ENRG | US$0,001142 | 1,46% | -22,70% | US$139.677 | US$33,66 | 122.325.446 ENRG |
| 1505 |  IP Exchange IPSX | US$0,0001428 | 1,50% | 61,93% | US$134.695 | US$119,41 | 943.181.787 IPSX |
| 1506 |  Hellenic Coin HNC | US$0,001927 | 1,46% | -3,81% | US$133.917 | US$54,27 | 69.499.904 HNC |
| 1507 |  GoldFund GFUN | US$0,0007641 | 38,22% | -11,43% | US$131.132 | US$224,16 | 171.609.858 GFUN |
| 1508 |  Crave CRAVE | US$0,005727 | 0,00% | -6,59% | US$130.829 | - | 22.844.865 CRAVE |
| 1509 |  eBitcoin EBTC | US$0,006911 | 1,49% | -23,75% | US$130.596 | US$357,75 | 18.897.126 EBTC |
| 1510 |  SyncFab MFG | US$0,0007031 | -2,91% | -15,28% | US$129.726 | US$82,80 | 184.517.632 MFG |
| 1511 |  BEAT BEAT | US$0,001045 | 0,00% | -53,16% | US$129.496 | - | 123.928.858 BEAT |
| 1512 |  Bitcoin Scrypt BTCS | US$0,007349 | 4,49% | -6,21% | US$129.466 | US$3,70 | 17.615.950 BTCS |
| 1513 |  BioCoin BIO | US$0,0001523 | 0,00% | -7,51% | US$128.816 | - | 845.785.803 BIO |
| 1514 |  HorusPay HORUS | US$0,0001464 | -74,61% | -56,31% | US$127.828 | US$0,7784 | 872.861.114 HORUS |
| 1515 |  Bridge Protocol BRDG | US$0,0005653 | 16,40% | 10,26% | US$126.682 | US$23,60 | 224.088.259 BRDG |
| 1516 |  Bolivarcoin BOLI | US$0,008930 | 0,23% | -15,41% | US$124.402 | US$27,64 | 13.931.182 BOLI |
| 1517 |  Civitas CIV | US$0,01714 | -12,25% | -42,72% | US$124.102 | US$4,59 | 7.241.732 CIV |
| 1518 |  FantasyGold FGC | US$0,007592 | 0,00% | 0,00% | US$123.304 | - | 16.241.597 FGC |
| 1519 |  bitEUR BITEUR | US$1,14 | 0,43% | 0,89% | US$123.107 | - | 107.706 BITEUR |
| 1520 |  BitCoin One BTCONE | US$0,001285 | 10,37% | -49,60% | US$122.621 | US$239,09 | 95.420.349 BTCONE |
| 1521 |  HelloGold HGT | US$0,0004637 | 13,39% | -13,09% | US$121.968 | US$2,32 | 263.034.654 HGT |
| 1522 |  Matchpool GUP | US$0,001617 | -6,23% | -6,61% | US$121.286 | US$219,34 | 75.000.000 GUP |
| 1523 |  TagCoin TAG | US$0,01880 | 0,00% | -14,03% | US$120.973 | - | 6.433.866 TAG |
| 1524 |  MFCoin MFC | US$0,005784 | 34,78% | -7,25% | US$119.537 | US$184,25 | 20.667.628 MFC |
| 1525 |  GlobalBoost-Y BSTY | US$0,006637 | 0,99% | -14,16% | US$117.040 | US$3,56 | 17.634.552 BSTY |
| 1526 |  ClearPoll POLL | US$0,01670 | 3,49% | -22,15% | US$116.896 | US$74,82 | 6.999.991 POLL |
| 1527 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1528 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.197 | - | 289.417.351 LMC |
| 1529 |  Gentarium GTM | US$0,03008 | 13,55% | 8,34% | US$115.943 | US$435,00 | 3.854.413 GTM |
| 1530 |  Social Send SEND | US$0,002969 | 1,13% | 17,09% | US$114.839 | US$16,70 | 38.677.760 SEND |
| 1531 |  Bitstar BITS | US$0,005495 | -16,96% | -16,96% | US$114.261 | US$0,8983 | 20.793.219 BITS |
| 1532 |  CROAT CROAT | US$0,001571 | 31,36% | -0,55% | US$114.151 | US$185,82 | 72.665.931 CROAT |
| 1533 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1534 |  VoteCoin VOT | US$0,001641 | 4,75% | -29,47% | US$112.530 | US$91,22 | 68.557.125 VOT |
| 1535 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$111.482 | - | 1.204.329.826 LANA |
| 1536 |  Fabric Token FT | US$0,004529 | 0,00% | -0,02% | US$111.377 | - | 24.593.615 FT |
| 1537 |  Autonio NIO | US$0,001043 | 1,17% | -77,09% | US$111.057 | US$323,55 | 106.460.010 NIO |
| 1538 |  Shadow Token SHDW | US$0,01567 | 1,28% | -20,31% | US$109.715 | - | 7.000.000 SHDW |
| 1539 |  WandX WAND | US$0,008886 | 8,35% | -6,91% | US$108.805 | US$453,25 | 12.244.135 WAND |
| 1540 |  PoSW Coin POSW | US$0,002443 | 0,00% | -26,25% | US$107.726 | - | 44.100.000 POSW |
| 1541 |  Atonomi ATMI | US$0,0002160 | -0,09% | -15,19% | US$106.420 | US$25,87 | 492.730.725 ATMI |
| 1542 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.082 | - | 601.702.009 V |
| 1543 |  LHT LHT | US$0,002099 | 24,43% | -7,85% | US$104.926 | US$140,06 | 50.000.000 LHT |
| 1544 |  iDealCash DEAL | US$0,00007232 | 2,80% | -12,94% | US$104.615 | - | 1.446.608.662 DEAL |
| 1545 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.471 | - | 2.584.590 ARCO |
| 1546 |  TrumpCoin TRUMP | US$0,01570 | 1,03% | -20,68% | US$103.691 | US$133,22 | 6.604.387 TRUMP |
| 1547 |  EtherSportz ESZ | US$0,03500 | -53,79% | -53,79% | US$103.596 | US$14,00 | 2.959.754 ESZ |
| 1548 |  Tokes TKS | US$0,07757 | -44,95% | -64,83% | US$102.619 | US$39,07 | 1.322.984 TKS |
| 1549 |  Level Up Coin LUC | US$0,0001025 | 7,33% | 21,96% | US$102.198 | US$2,27 | 996.923.370 LUC |
| 1550 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.