Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinlancer CL | US$0,001273 | -66,27% | 2,38% | US$101.388 | US$40,76 | 79.619.229 CL |
| 1552 |  Soma SCT | US$0,01036 | 0,00% | -7,84% | US$101.191 | - | 9.771.527 SCT |
| 1553 |  SRCOIN SRCOIN | US$0,00001999 | 29,18% | 14,71% | US$101.007 | US$5,12 | 5.052.048.084 SRCOIN |
| 1554 |  Ethouse HORSE | US$0,0008747 | 0,00% | -16,36% | US$96.757 | - | 110.618.782 HORSE |
| 1555 |  GCN Coin GCN | US$0,0000005593 | 33,13% | 6,32% | US$96.246 | US$10,80 | 172.076.810.000 GCN |
| 1556 |  Verify CRED | US$0,007025 | -35,93% | -42,07% | US$94.893 | US$111,03 | 13.508.864 CRED |
| 1557 |  SIMDAQ SMQ | US$0,005356 | 0,00% | -24,51% | US$94.390 | - | 17.623.189 SMQ |
| 1558 |  imbrex REX | US$0,01083 | 9,21% | 19,47% | US$93.771 | US$0,06058 | 8.660.756 REX |
| 1559 |  PopularCoin POP | US$0,00002347 | -60,95% | 10,73% | US$93.378 | US$21,12 | 3.979.201.349 POP |
| 1560 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | -14,01% | US$92.671 | - | 300.000.000 GETX |
| 1561 |  Sociall SCL | US$0,005543 | -1,50% | -32,19% | US$92.644 | - | 16.714.020 SCL |
| 1562 |  Mincoin MNC | US$0,01512 | 0,00% | -14,93% | US$90.988 | - | 6.019.281 MNC |
| 1563 |  Auctus AUC | US$0,003032 | -2,59% | 84,55% | US$90.507 | US$75,50 | 29.846.815 AUC |
| 1564 |  Photon PHO | US$0,000002857 | 16,92% | -16,28% | US$89.672 | US$61,50 | 31.384.536.781 PHO |
| 1565 |  ANON ANON | US$0,01178 | -11,88% | -42,88% | US$89.468 | US$167,77 | 7.593.802 ANON |
| 1566 |  TrueVett VME | US$0,0005023 | -4,89% | 4,19% | US$89.442 | US$3,51 | 178.048.389 VME |
| 1567 |  Etheera ETA | US$0,00001233 | 2,56% | 2,24% | US$88.612 | US$44,68 | 7.185.740.244 ETA |
| 1568 |  WavesGo WGO | US$0,01165 | 2,91% | -28,22% | US$88.344 | - | 7.580.484 WGO |
| 1569 |  DogeCash DOGEC | US$0,02405 | -15,11% | -18,12% | US$86.946 | US$81,53 | 3.614.880 DOGEC |
| 1570 |  Netrum NTR | US$0,03515 | 12,88% | -41,36% | US$86.760 | US$139,71 | 2.468.470 NTR |
| 1571 |  Galilel GALI | US$0,004706 | 1,96% | -8,44% | US$85.915 | US$147,60 | 18.255.166 GALI |
| 1572 |  ShareX SEXC | US$0,0001331 | -19,84% | -63,09% | US$85.903 | US$97,16 | 645.515.075 SEXC |
| 1573 |  Menlo One ONE | US$0,0002846 | 148,05% | 31,92% | US$85.495 | US$16,48 | 300.404.658 ONE |
| 1574 |  GlobalToken GLT | US$0,0009274 | -12,11% | -26,07% | US$82.484 | US$338,41 | 88.944.500 GLT |
| 1575 |  Advanced Internet Blocks AIB | US$0,002465 | 7,70% | -33,74% | US$80.980 | - | 32.852.523 AIB |
| 1576 |  Sp8de SPX | US$0,00001025 | 1,73% | -30,08% | US$79.794 | US$3,53 | 7.783.756.906 SPX |
| 1577 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.669 | - | 70.845.118 ODN |
| 1578 |  SounDAC XSD | US$0,005366 | 46,94% | 5,33% | US$78.241 | US$8,13 | 14.581.806 XSD |
| 1579 |  Universe UNI | US$0,0009277 | -6,25% | -31,85% | US$77.905 | US$0,05103 | 83.971.844 UNI |
| 1580 |  Adelphoi ADL | US$0,003711 | 1,97% | -5,34% | US$76.900 | US$156,51 | 20.722.224 ADL |
| 1581 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1582 |  ClearCoin XCLR | US$0,0001427 | -2,22% | -15,60% | US$75.348 | US$0,02571 | 527.873.733 XCLR |
| 1583 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1584 |  ALLUVA ALV | US$0,008784 | 1,73% | -18,80% | US$74.686 | US$3,51 | 8.502.624 ALV |
| 1585 |  Narrative NRVE | US$0,001678 | 16,57% | -21,81% | US$74.189 | US$32,27 | 44.210.970 NRVE |
| 1586 |  PWR Coin PWR | US$0,000007674 | 9,10% | -7,70% | US$74.167 | US$2,07 | 9.664.500.811 PWR |
| 1587 |  Taklimakan Network TAN | US$0,001319 | 1,25% | -16,64% | US$73.787 | US$241,68 | 55.942.180 TAN |
| 1588 |  Universal Currency UNIT | US$0,004557 | 0,00% | -14,25% | US$72.676 | - | 15.949.110 UNIT |
| 1589 |  ProxyNode PRX | US$0,0005039 | -11,22% | -25,33% | US$71.702 | US$20,30 | 142.301.144 PRX |
| 1590 |  Swing SWING | US$0,01634 | 19,15% | 3,95% | US$71.609 | US$110,37 | 4.381.720 SWING |
| 1591 |  JSECOIN JSE | US$0,0001611 | 1,73% | -20,76% | US$71.441 | US$3,42 | 443.479.880 JSE |
| 1592 |  Zennies ZENI | US$0,00007137 | -58,69% | -59,24% | US$71.423 | US$17,00 | 1.000.812.836 ZENI |
| 1593 |  Iungo ING | US$0,001785 | 5,79% | -13,42% | US$71.405 | US$8,01 | 40.000.000 ING |
| 1594 |  bitBTC BITBTC | US$2.069,72 | 17,66% | -3,58% | US$71.141 | - | 34 BITBTC |
| 1595 |  BLOC.MONEY BLOC | US$0,005641 | -0,36% | -17,91% | US$70.665 | US$177,27 | 12.527.188 BLOC |
| 1596 |  Block-Logic BLTG | US$0,003070 | 9,11% | -17,05% | US$70.310 | US$107,40 | 22.899.329 BLTG |
| 1597 |  Oxycoin OXY | US$0,00007516 | -0,19% | -8,26% | US$70.044 | US$7,08 | 931.894.857 OXY |
| 1598 |  MyBit MYB | US$0,0004531 | -17,67% | -21,21% | US$69.741 | US$51,69 | 153.906.948 MYB |
| 1599 |  Niobio Cash NBR | US$0,0004998 | -9,14% | -8,27% | US$69.590 | US$482,07 | 139.226.640 NBR |
| 1600 |  Opal OPAL | US$0,004590 | 0,00% | 0,00% | US$69.573 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.