Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vipstar Coin VIPS | US$0,00001215 | 9,36% | -24,71% | US$590.657 | - | 48.625.819.424 VIPS |
| 1352 |  Vetri VLD | US$0,002170 | 6,26% | -0,09% | US$588.514 | US$86,50 | 271.160.100 VLD |
| 1353 |  NewYorkCoin NYC | US$0,000004340 | 10,14% | -19,10% | US$581.601 | US$438,29 | 134.024.588.760 NYC |
| 1354 |  HempCoin THC | US$0,002243 | 3,48% | 5,37% | US$568.418 | US$72,27 | 253.436.552 THC |
| 1355 |  NuBits USNBT | US$0,05068 | 1,36% | -24,07% | US$556.529 | US$192,15 | 10.981.667 USNBT |
| 1356 |  Dinastycoin DCY | US$0,0002855 | 8,30% | 229,50% | US$550.956 | US$271,33 | 1.930.053.664 DCY |
| 1357 |  Uniform Fiscal Object UFO | US$0,0001427 | 1,45% | 0,15% | US$549.355 | US$1,91 | 3.848.893.450 UFO |
| 1358 |  Pandacoin PND | US$0,00001684 | 1,74% | -53,17% | US$547.599 | US$0,01684 | 32.514.916.898 PND |
| 1359 |  Digital Insurance Token DIT | US$0,002381 | 0,00% | -15,20% | US$534.778 | - | 224.644.536 DIT |
| 1360 |  Bitcoin Confidential BC | US$0,00007140 | -67,50% | -71,37% | US$525.960 | US$189,18 | 7.365.901.523 BC |
| 1361 |  FLIP FLP | US$0,009354 | 3,74% | -18,06% | US$523.404 | US$158,10 | 55.955.000 FLP |
| 1362 |  HEAT HEAT | US$0,01192 | 10,02% | 8,48% | US$512.503 | - | 43.002.391 HEAT |
| 1363 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1364 |  Espers ESP | US$0,00002206 | -0,68% | 8,34% | US$505.023 | US$43,41 | 22.888.373.670 ESP |
| 1365 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1366 |  Hush HUSH | US$0,06210 | 0,80% | -15,59% | US$483.935 | US$240,67 | 7.792.730 HUSH |
| 1367 |  Auroracoin AUR | US$0,02659 | 10,02% | -28,41% | US$480.735 | - | 18.078.320 AUR |
| 1368 |  Atlantis Blue Digital Token ABDT | US$0,002597 | 5,29% | -26,43% | US$472.214 | - | 181.818.082 ABDT |
| 1369 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1370 |  Swarm City SWT | US$0,05402 | 4,03% | -26,54% | US$461.157 | US$116,81 | 8.536.073 SWT |
| 1371 |  Shivom OMX | US$0,0005007 | 0,00% | 0,00% | US$456.544 | - | 911.746.999 OMX |
| 1372 |  CryptoPing PING | US$0,05003 | 10,18% | -8,35% | US$450.226 | US$4,39 | 8.999.635 PING |
| 1373 |  UpToken UP | US$0,003060 | 3,09% | -14,38% | US$448.454 | US$146,23 | 146.540.250 UP |
| 1374 |  AC3 AC3 | US$0,0009000 | -19,95% | -25,00% | US$441.907 | US$0,1312 | 491.008.312 AC3 |
| 1375 |  Bittwatt BWT | US$0,001411 | -1,11% | -16,87% | US$433.260 | US$61,82 | 307.006.848 BWT |
| 1376 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1377 |  Trittium TRTT | US$0,003186 | 3,56% | -20,42% | US$410.744 | US$227,16 | 128.915.825 TRTT |
| 1378 |  ALBOS ALB | US$0,00003409 | 0,58% | 14,59% | US$408.580 | - | 11.985.991.131 ALB |
| 1379 |  Bitcoin Interest BCI | US$0,02200 | -5,67% | -8,92% | US$403.126 | US$90,62 | 18.326.892 BCI |
| 1380 |  Patientory PTOY | US$0,005731 | 3,74% | -14,02% | US$401.138 | US$168,26 | 70.000.000 PTOY |
| 1381 |  BitDegree BDG | US$0,001069 | 19,20% | -11,84% | US$400.507 | US$1,90 | 374.560.931 BDG |
| 1382 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.098 | - | 757.858.235 KB3 |
| 1383 |  StarCoin KST | US$0,0002642 | -8,29% | -22,87% | US$399.347 | - | 1.511.631.077 KST |
| 1384 |  PARETO Rewards PARETO | US$0,0008137 | -58,21% | -71,54% | US$387.024 | - | 475.629.499 PARETO |
| 1385 |  AidCoin AID | US$0,008476 | -12,52% | -16,22% | US$386.899 | US$89,01 | 45.647.599 AID |
| 1386 |  CannabisCoin CANN | US$0,004996 | 3,59% | -16,56% | US$385.814 | US$8,62 | 77.231.176 CANN |
| 1387 |  Blue Protocol BLUE | US$0,01045 | 107,91% | -28,31% | US$382.765 | - | 36.645.278 BLUE |
| 1388 |  ExclusiveCoin EXCL | US$0,06480 | -2,82% | -15,16% | US$375.040 | US$67,08 | 5.787.684 EXCL |
| 1389 |  Ixcoin IXC | US$0,01776 | -2,92% | -11,87% | US$374.699 | - | 21.101.554 IXC |
| 1390 |  Bounty0x BNTY | US$0,001603 | -4,84% | -17,77% | US$373.076 | US$293,04 | 232.720.097 BNTY |
| 1391 |  Paragon PRG | US$0,01673 | 2,62% | 91,68% | US$372.545 | US$3,78 | 22.266.200 PRG |
| 1392 |  Primalbase Token PBT | US$293,45 | -46,20% | -59,42% | US$366.818 | US$2,35 | 1.250 PBT |
| 1393 |  Motocoin MOTO | US$0,01858 | 0,00% | 0,00% | US$364.899 | - | 19.642.673 MOTO |
| 1394 |  LocalCoinSwap LCS | US$0,006789 | 2,66% | 0,56% | US$361.524 | - | 53.254.643 LCS |
| 1395 |  FarmaTrust FTT | US$0,0005975 | 1,21% | 25,27% | US$358.476 | US$32,91 | 600.000.000 FTT |
| 1396 |  PTON PTON | US$0,00002401 | -2,35% | -20,98% | US$357.969 | US$496,18 | 14.909.156.167 PTON |
| 1397 |  Block-Chain.com BC | US$0,001714 | 7,06% | -2,43% | US$354.827 | US$0,02054 | 207.051.787 BC |
| 1398 |  GoldMint MNTP | US$0,1849 | -0,99% | -21,27% | US$354.062 | US$390,79 | 1.914.997 MNTP |
| 1399 |  REAL REAL | US$0,03509 | -15,14% | -15,19% | US$352.818 | US$365,56 | 10.055.817 REAL |
| 1400 |  Coin Lion LION | US$0,01062 | 10,35% | -4,56% | US$342.159 | US$12,30 | 32.226.096 LION |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.