Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JET8 J8T | US$0,0004169 | 2,36% | -24,44% | US$341.573 | US$496,77 | 819.285.259 J8T |
| 1402 |  qiibee QBX | US$0,0007246 | -12,76% | -12,92% | US$335.562 | US$1,34 | 463.080.169 QBX |
| 1403 |  Qredit XQR | US$0,0004973 | 21,48% | -14,54% | US$333.393 | US$184,76 | 670.472.650 XQR |
| 1404 |  Sapien SPN | US$0,001463 | 2,16% | -18,81% | US$332.346 | US$4,36 | 227.117.524 SPN |
| 1405 |  IXT IXT | US$0,009278 | -3,50% | -2,45% | US$331.969 | US$17,16 | 35.778.844 IXT |
| 1406 |  NOW Token NOW | US$0,004861 | 3,26% | -20,68% | US$330.502 | - | 67.995.335 NOW |
| 1407 |  Electrify.Asia ELEC | US$0,0006170 | -1,65% | -29,82% | US$326.738 | US$35,11 | 529.591.779 ELEC |
| 1408 |  SmileyCoin SMLY | US$0,00001258 | -2,84% | -23,41% | US$326.470 | US$2,03 | 25.960.250.000 SMLY |
| 1409 |  UNICORN Token UNI | US$0,003026 | -21,42% | -58,30% | US$323.540 | US$260,15 | 106.912.509 UNI |
| 1410 |  Nerva XNV | US$0,01842 | 4,75% | -25,56% | US$313.507 | US$161,92 | 17.017.723 XNV |
| 1411 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1412 |  ToaCoin TOA | US$0,00006754 | -3,98% | -20,97% | US$303.419 | - | 4.492.296.179 TOA |
| 1413 |  Mao Zedong MAO | US$0,04708 | 0,00% | -12,62% | US$300.297 | - | 6.378.648 MAO |
| 1414 |  Solaris XLR | US$0,1707 | 1,58% | -35,84% | US$298.246 | US$6,21 | 1.746.696 XLR |
| 1415 |  Ryo Currency RYO | US$0,01885 | 2,81% | -13,82% | US$297.099 | US$466,32 | 15.761.839 RYO |
| 1416 |  Typerium TYPE | US$0,0001754 | 10,78% | -18,56% | US$283.536 | US$167,11 | 1.616.075.166 TYPE |
| 1417 |  ONOToken ONOT | US$0,00001757 | 0,75% | -29,62% | US$281.485 | US$52,92 | 16.017.426.443 ONOT |
| 1418 |  Eroscoin ERO | US$0,001499 | 33,16% | 12,72% | US$279.868 | US$497,42 | 186.744.000 ERO |
| 1419 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | -10,77% | US$275.936 | - | 1.075.139.615 MFTU |
| 1420 |  TRAXIA TM2 | US$0,0008642 | -0,98% | -17,08% | US$274.552 | - | 317.683.426 TM2 |
| 1421 |  Safex Cash SFX | US$0,009340 | 43,16% | 14,78% | US$269.529 | US$50,50 | 28.858.016 SFX |
| 1422 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1423 |  Rise RISE | US$0,001855 | -2,30% | -22,51% | US$263.171 | US$63,47 | 141.833.270 RISE |
| 1424 |  SHIELD XSH | US$0,0005057 | -3,19% | -13,15% | US$259.393 | US$425,08 | 512.973.375 XSH |
| 1425 |  EnergiToken ETK | US$0,0001384 | 0,00% | -2,08% | US$256.318 | - | 1.852.153.500 ETK |
| 1426 |  NEOX NEOX | US$0,2373 | -69,36% | -15,12% | US$254.265 | - | 1.071.703 NEOX |
| 1427 |  Bulwark BWK | US$0,01698 | 72,44% | -18,27% | US$253.274 | US$333,83 | 14.918.590 BWK |
| 1428 |  FlypMe FYP | US$0,01427 | 2,99% | -15,41% | US$251.745 | US$12,34 | 17.638.681 FYP |
| 1429 |  Internet of People IOP | US$0,01864 | 0,00% | -11,17% | US$250.936 | - | 13.461.469 IOP |
| 1430 |  Swace SWACE | US$0,0009509 | -68,24% | -80,03% | US$248.962 | US$69,38 | 261.810.752 SWACE |
| 1431 |  Olympus Labs MOT | US$0,006420 | -15,00% | -36,74% | US$247.152 | US$82,52 | 38.500.000 MOT |
| 1432 |  ZMINE ZMN | US$0,001499 | 17,41% | -23,07% | US$244.269 | US$180,31 | 162.900.505 ZMN |
| 1433 |  TV-TWO TTV | US$0,0005466 | 0,00% | -10,86% | US$243.479 | - | 445.410.078 TTV |
| 1434 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1435 |  On.Live ONL | US$0,01101 | 2,27% | 3,57% | US$237.996 | US$497,28 | 21.622.215 ONL |
| 1436 |  Ties.DB TIE | US$0,005812 | 0,00% | -10,95% | US$237.264 | - | 40.820.992 TIE |
| 1437 |  Seal Network SEAL | US$0,0004545 | 0,00% | -35,31% | US$234.123 | - | 515.110.690 SEAL |
| 1438 |  ZENZO ZNZ | US$0,02185 | -7,01% | -13,66% | US$234.108 | US$13,23 | 10.714.405 ZNZ |
| 1439 |  BZEdge BZE | US$0,00007741 | 5,16% | -8,71% | US$231.776 | US$13,60 | 2.993.974.265 BZE |
| 1440 |  Zippie ZIPT | US$0,0008496 | -7,53% | -20,20% | US$230.416 | US$160,76 | 271.196.892 ZIPT |
| 1441 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | 0,00% | US$227.078 | - | 32.453.993 BOXX |
| 1442 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$226.828 | - | 2.401.931.691 FJC |
| 1443 |  Magi XMG | US$0,02353 | 2,29% | -4,64% | US$218.051 | - | 9.267.763 XMG |
| 1444 |  FedoraCoin TIPS | US$0,000001025 | -14,40% | -28,95% | US$217.605 | US$141,40 | 212.269.865.434 TIPS |
| 1445 |  Shard SHARD | US$0,01068 | -3,90% | -18,93% | US$212.212 | - | 19.867.009 SHARD |
| 1446 |  Dether DTH | US$0,002452 | -11,41% | 10,31% | US$208.428 | US$26,08 | 85.000.000 DTH |
| 1447 |  PiplCoin PIPL | US$0,002481 | 2,78% | -15,41% | US$207.058 | US$165,97 | 83.444.258 PIPL |
| 1448 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1449 |  View VIEW | US$0,005784 | 11,24% | -22,54% | US$202.943 | US$262,44 | 35.088.298 VIEW |
| 1450 |  Utrum OOT | US$0,003129 | 0,10% | -22,81% | US$202.763 | US$111,10 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.