Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MyWish WISH | US$0,01145 | 49,20% | -13,30% | US$69.358 | US$309,20 | 6.057.664 WISH |
| 1602 |  StrongHands Masternode SHMN | US$0,04154 | 47,62% | 13,85% | US$69.028 | US$269,52 | 1.661.750 SHMN |
| 1603 |  Bee Token BEE | US$0,0002914 | -29,06% | -30,34% | US$68.961 | US$78,93 | 236.629.159 BEE |
| 1604 |  Emerald Crypto EMD | US$0,003568 | 1,46% | -46,35% | US$68.215 | US$0,1695 | 19.117.129 EMD |
| 1605 |  Zeitcoin ZEIT | US$0,000001832 | -7,29% | -94,11% | US$67.748 | US$0,0001316 | 36.971.242.732 ZEIT |
| 1606 |  Miners' Reward Token MRT | US$0,006707 | -0,33% | -18,72% | US$67.065 | US$1,12 | 10.000.000 MRT |
| 1607 |  Bitradio BRO | US$0,008207 | 4,43% | -16,43% | US$66.891 | US$2,79 | 8.150.475 BRO |
| 1608 |  BitBar BTB | US$1,52 | -0,91% | 1,71% | US$66.022 | US$173,53 | 43.529 BTB |
| 1609 |  Blakecoin BLC | US$0,002719 | 197,30% | 35,75% | US$65.668 | US$44,79 | 24.155.141 BLC |
| 1610 |  Daneel DAN | US$0,003228 | 16,55% | -2,64% | US$65.350 | US$49,79 | 20.242.358 DAN |
| 1611 |  Alt.Estate token ALT | US$0,00008926 | 0,00% | -15,92% | US$64.637 | US$0,7152 | 724.180.756 ALT |
| 1612 |  PutinCoin PUT | US$0,00007137 | -27,52% | -14,16% | US$64.142 | US$28,86 | 898.788.893 PUT |
| 1613 |  TransferCoin TX | US$0,007779 | -9,98% | -24,05% | US$63.460 | US$187,47 | 8.158.093 TX |
| 1614 |  Elcoin EL | US$0,005638 | -1,02% | -20,28% | US$63.195 | US$157,42 | 11.208.967 EL |
| 1615 |  Kobocoin KOBO | US$0,002538 | 0,00% | -10,29% | US$62.677 | - | 24.700.248 KOBO |
| 1616 |  RPICoin RPI | US$0,00007140 | 1,50% | -14,00% | US$61.426 | US$1,71 | 860.249.306 RPI |
| 1617 |  BitClave CAT | US$0,0001225 | 0,00% | -30,71% | US$61.406 | - | 501.394.406 CAT |
| 1618 |  Quantis Network QUAN | US$0,0002856 | -18,80% | -31,60% | US$61.330 | US$51,14 | 214.726.988 QUAN |
| 1619 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1620 |  Vivid Coin VIVID | US$0,009533 | 2,27% | 6,64% | US$60.845 | US$36,98 | 6.382.875 VIVID |
| 1621 |  Megacoin MEC | US$0,001570 | 2,45% | -11,93% | US$60.151 | US$2,36 | 38.311.881 MEC |
| 1622 |  EurocoinToken ECTE | US$0,03590 | -0,26% | -10,82% | US$59.931 | US$89,94 | 1.669.442 ECTE |
| 1623 |  AdHive ADH | US$0,0004511 | 1,65% | -20,19% | US$59.259 | US$74,02 | 131.376.614 ADH |
| 1624 |  Adzcoin ADZ | US$0,001162 | 0,00% | -0,04% | US$57.875 | - | 49.827.043 ADZ |
| 1625 |  ICO OpenLedger ICOO | US$0,1238 | 130,07% | 130,07% | US$57.696 | US$269,62 | 465.952 ICOO |
| 1626 |  Indorse Token IND | US$0,001538 | -48,04% | -82,79% | US$57.644 | US$0,1753 | 37.480.419 IND |
| 1627 |  Patron PAT | US$0,0001458 | -40,75% | -5,53% | US$57.405 | US$124,17 | 393.784.056 PAT |
| 1628 |  MODEL-X-coin MODX | US$0,004720 | 0,00% | -32,85% | US$56.883 | - | 12.050.832 MODX |
| 1629 |  Garlicoin GRLC | US$0,001071 | 8,76% | 127,07% | US$55.960 | US$10,56 | 52.246.663 GRLC |
| 1630 |  Rupee RUP | US$0,001512 | 7,47% | 6,97% | US$55.570 | US$2,15 | 36.754.750 RUP |
| 1631 |  Viuly VIU | US$0,00007160 | 0,00% | -18,59% | US$55.265 | - | 771.905.775 VIU |
| 1632 |  Leadcoin LDC | US$0,00007017 | 0,00% | -22,74% | US$55.042 | - | 784.399.592 LDC |
| 1633 |  Doge Token DOGET | US$0,000006182 | 0,30% | 0,30% | US$55.018 | - | 8.900.000.000 DOGET |
| 1634 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 0,00% | US$54.908 | - | 125.279.775 VIDZ |
| 1635 |  InvestFeed IFT | US$0,0002849 | 0,00% | -31,47% | US$54.522 | - | 191.381.257 IFT |
| 1636 |  PRiVCY PRIV | US$0,003256 | 8,82% | -2,83% | US$53.752 | US$40,46 | 16.508.939 PRIV |
| 1637 |  Centauri CTX | US$0,001214 | -9,18% | -39,26% | US$53.662 | US$114,10 | 44.207.261 CTX |
| 1638 |  InsaneCoin INSN | US$0,002212 | -2,11% | -23,65% | US$53.092 | US$191,71 | 23.998.424 INSN |
| 1639 |  Fire Lotto FLOT | US$0,001928 | -1,47% | -18,80% | US$52.983 | US$152,08 | 27.481.717 FLOT |
| 1640 |  DraftCoin DFT | US$0,005994 | 11,41% | 40,69% | US$52.239 | US$107,63 | 8.715.912 DFT |
| 1641 |  Castle CSTL | US$0,003356 | 1,50% | 25,82% | US$51.939 | US$41,97 | 15.476.424 CSTL |
| 1642 |  XDNA XDNA | US$0,01271 | 0,37% | -60,00% | US$51.611 | US$56,20 | 4.060.679 XDNA |
| 1643 |  TOKYO TOKC | US$0,0001891 | 0,00% | -28,34% | US$51.567 | - | 272.697.251 TOKC |
| 1644 |  BBSCoin BBS | US$0,0000006112 | -5,09% | 5,83% | US$51.094 | US$57,16 | 83.602.002.835 BBS |
| 1645 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1646 |  Cryptonite XCN | US$0,00007137 | -0,37% | -14,17% | US$50.563 | US$0,4625 | 708.506.520 XCN |
| 1647 |  ZeusNetwork ZEUS | US$0,0000007213 | 0,00% | -15,68% | US$50.490 | - | 70.000.000.000 ZEUS |
| 1648 |  Devery EVE | US$0,0007992 | 0,00% | -45,36% | US$50.281 | - | 62.917.210 EVE |
| 1649 |  Ignition IC | US$0,04891 | -36,21% | -31,35% | US$49.950 | US$0,09761 | 1.021.210 IC |
| 1650 |  Anoncoin ANC | US$0,02348 | 1,46% | -34,93% | US$49.549 | US$1,61 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.