Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FundRequest FND | US$0,001037 | 7,82% | -22,34% | US$49.543 | US$0,003111 | 47.782.545 FND |
| 1652 |  Fantasy Sports DFS | US$0,01090 | 50,40% | -39,60% | US$49.397 | US$174,74 | 4.532.031 DFS |
| 1653 |  BLAST BLAST | US$0,0008905 | -17,61% | -22,83% | US$48.734 | US$71,68 | 54.724.892 BLAST |
| 1654 |  Nitro NOX | US$0,0005116 | 3,36% | -37,89% | US$48.643 | US$415,74 | 95.077.153 NOX |
| 1655 |  Regalcoin REC | US$0,003800 | 0,00% | 21,72% | US$48.636 | - | 12.799.009 REC |
| 1656 |  CYCLEAN CCL | US$0,00007146 | 0,00% | -14,05% | US$48.479 | - | 678.451.267 CCL |
| 1657 |  Kind Ads Token KIND | US$0,001145 | -1,79% | -33,19% | US$48.362 | US$4,09 | 42.223.693 KIND |
| 1658 |  SportyCo SPF | US$0,0008845 | 4,29% | -2,44% | US$48.281 | US$434,15 | 54.587.326 SPF |
| 1659 |  PENG PENG | US$0,000007240 | -48,11% | -34,48% | US$48.249 | US$332,92 | 6.664.389.704 PENG |
| 1660 |  Vsync VSX | US$0,0003003 | 0,00% | -14,38% | US$48.211 | - | 160.559.294 VSX |
| 1661 |  Evil Coin EVIL | US$0,002249 | 0,00% | -14,38% | US$47.269 | - | 21.020.383 EVIL |
| 1662 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1663 |  BitSend BSD | US$0,001854 | 19,16% | -18,16% | US$46.907 | US$267,66 | 25.301.875 BSD |
| 1664 |  Golos Gold GBG | US$0,003711 | 22,19% | -3,65% | US$46.751 | US$108,30 | 12.596.880 GBG |
| 1665 |  MintMe.com Coin MINTME | US$0,0002856 | 1,50% | 6,53% | US$46.062 | US$168,27 | 161.272.419 MINTME |
| 1666 |  Naviaddress NAVI | US$0,0001896 | 8,30% | 17,17% | US$45.977 | US$0,02726 | 242.550.845 NAVI |
| 1667 |  SwiftCash SWIFT | US$0,0004284 | -29,06% | -73,60% | US$45.889 | US$1,46 | 107.110.193 SWIFT |
| 1668 |  Social Activity Token SAT | US$0,0003612 | 0,49% | -27,48% | US$45.859 | - | 126.967.463 SAT |
| 1669 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.563.146 2GIVE |
| 1670 |  PRASM PSM | US$0,00001999 | -7,41% | -22,43% | US$44.969 | US$63,83 | 2.249.193.827 PSM |
| 1671 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | -25,13% | US$44.624 | - | 65.290.635 TALK |
| 1672 |  Arion ARION | US$0,003856 | 0,10% | -16,29% | US$44.348 | US$1,45 | 11.501.509 ARION |
| 1673 |  TokenDesk TDS | US$0,002976 | -0,49% | -17,04% | US$43.691 | US$6,94 | 14.683.321 TDS |
| 1674 |  Paymon PMNT | US$0,00007140 | -52,78% | -58,24% | US$43.644 | US$1,55 | 611.226.584 PMNT |
| 1675 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1676 |  WXCOINS WXC | US$0,007435 | 0,08% | -19,90% | US$42.454 | US$1,20 | 5.709.788 WXC |
| 1677 |  ChessCoin CHESS | US$0,0007852 | 0,00% | -25,87% | US$42.428 | - | 54.032.769 CHESS |
| 1678 |  Rimbit RBT | US$0,0002141 | -3,12% | -3,12% | US$42.301 | US$11,06 | 197.581.050 RBT |
| 1679 |  wys Token WYS | US$0,0004123 | 2,64% | -92,48% | US$42.190 | - | 102.339.600 WYS |
| 1680 |  Deutsche eMark DEM | US$0,0007850 | 2,43% | -6,98% | US$42.119 | US$70,11 | 53.653.541 DEM |
| 1681 |  Asura Coin ASA | US$0,0001904 | 1,73% | -18,80% | US$42.061 | US$9,65 | 220.932.400 ASA |
| 1682 |  GenesisX XGS | US$0,004641 | -0,04% | -6,29% | US$42.001 | US$36,66 | 9.049.413 XGS |
| 1683 |  Emphy EPY | US$0,005273 | -4,55% | -24,06% | US$41.737 | US$122,73 | 7.915.125 EPY |
| 1684 |  Newton Coin Project NCP | US$0,0000002291 | -28,51% | -35,50% | US$41.469 | US$173,06 | 181.003.014.782 NCP |
| 1685 |  Impleum IMPL | US$0,006926 | 93,05% | 21,93% | US$41.017 | US$59,10 | 5.921.911 IMPL |
| 1686 |  Mobile Crypto Pay Coin MCPC | US$0,006560 | 33,76% | 65,35% | US$40.322 | US$254,65 | 6.146.854 MCPC |
| 1687 |  FORCE FOR | US$0,0002855 | 1,45% | -14,16% | US$40.112 | US$0,1315 | 140.516.265 FOR |
| 1688 |  Advanced Technology Coin ARC | US$0,001427 | -6,02% | -47,41% | US$40.084 | US$239,49 | 28.083.666 ARC |
| 1689 |  Thar Token THAR | US$0,05723 | 23,28% | 48,07% | US$40.064 | US$131,20 | 700.000 THAR |
| 1690 |  Kuende KUE | US$0,00005047 | -3,04% | -38,87% | US$39.928 | US$43,33 | 791.170.655 KUE |
| 1691 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1692 |  Arepacoin AREPA | US$0,002380 | -10,92% | -38,65% | US$39.691 | US$17,31 | 16.677.441 AREPA |
| 1693 |  NetKoin NTK | US$0,000008787 | 51,90% | -19,55% | US$39.133 | US$147,30 | 4.453.537.916 NTK |
| 1694 |  Bitsum BSM | US$0,00002436 | 169,11% | 103,96% | US$38.896 | US$4,38 | 1.596.632.305 BSM |
| 1695 |  BTC Lite BTCL | US$0,002071 | 1,50% | -34,64% | US$38.723 | US$75,28 | 18.700.000 BTCL |
| 1696 |  Worldcore WRC | US$0,0002164 | -2,62% | -41,68% | US$38.539 | US$455,84 | 178.103.291 WRC |
| 1697 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1698 |  InterCrone ICR | US$0,002570 | -22,88% | 14,48% | US$38.019 | US$9,08 | 14.793.793 ICR |
| 1699 |  Ethereum Cash ECASH | US$0,002641 | -3,75% | -14,72% | US$37.231 | US$11,96 | 14.100.000 ECASH |
| 1700 |  Bitnation XPAT | US$0,000001363 | -0,26% | -37,82% | US$36.788 | US$139,00 | 26.999.116.911 XPAT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.