Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,004496 | 10,29% | 17,56% | US$202.679 | US$8,78 | 45.079.785 START |
| 1452 |  CYBR Token CYBR | US$0,005416 | -0,27% | -32,08% | US$202.609 | US$245,93 | 37.410.463 CYBR |
| 1453 |  Zen Protocol ZP | US$0,008933 | 64,21% | -74,05% | US$202.218 | US$26,19 | 22.636.450 ZP |
| 1454 |  uPlexa UPX | US$0,0001031 | 8,50% | -18,08% | US$200.810 | US$168,03 | 1.948.659.087 UPX |
| 1455 |  PlayGame PXG | US$0,0002135 | 0,27% | -11,52% | US$200.084 | US$221,58 | 937.053.478 PXG |
| 1456 |  Freicoin FRC | US$0,003568 | -7,77% | -14,17% | US$198.077 | US$202,80 | 55.510.608 FRC |
| 1457 |  Moneynet MNC | US$0,00005113 | 0,58% | -14,68% | US$197.685 | - | 3.866.159.462 MNC |
| 1458 |  KekCoin KEK | US$0,01813 | 1,89% | -16,38% | US$194.254 | US$0,06707 | 10.716.385 KEK |
| 1459 |  eBoost EBST | US$0,001878 | 17,38% | -19,48% | US$187.751 | US$3,18 | 99.990.002 EBST |
| 1460 |  Noir NOR | US$0,009283 | -2,03% | -13,84% | US$187.568 | US$0,2267 | 20.206.425 NOR |
| 1461 |  DeviantCoin DEV | US$0,01214 | 23,88% | -10,54% | US$187.532 | US$35,97 | 15.448.969 DEV |
| 1462 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1463 |  Maxcoin MAX | US$0,002997 | -2,23% | -16,17% | US$184.174 | US$5,85 | 61.445.805 MAX |
| 1464 |  TRONCLASSIC TRXC | US$0,0000003939 | 1,00% | -78,68% | US$183.208 | US$282,05 | 465.107.478.370 TRXC |
| 1465 |  Bayan Token BYT | US$0,7685 | 0,00% | -13,51% | US$183.101 | - | 238.267 BYT |
| 1466 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1467 |  EUNO EUNO | US$0,006160 | 27,23% | 0,09% | US$181.693 | US$87,20 | 29.496.139 EUNO |
| 1468 |  Sharpay S | US$0,0001757 | 22,47% | -1,83% | US$181.062 | US$4,67 | 1.030.302.597 S |
| 1469 |  Scala XLA | US$0,00002055 | 29,20% | -11,03% | US$177.218 | US$61,64 | 8.623.829.804 XLA |
| 1470 |  EOS TRUST EOST | US$0,00002343 | -1,03% | 26,25% | US$176.178 | US$0,1318 | 7.518.810.122 EOST |
| 1471 |  CatoCoin CATO | US$0,01010 | 0,00% | -11,05% | US$173.937 | - | 17.224.015 CATO |
| 1472 |  Playgroundz IOG | US$0,006056 | 0,00% | -4,56% | US$172.856 | - | 28.545.120 IOG |
| 1473 |  Trollcoin TROLL | US$0,0002911 | 0,00% | -18,02% | US$172.502 | - | 592.630.669 TROLL |
| 1474 |  Snovian.Space SNOV | US$0,0005933 | 3,26% | -77,92% | US$170.359 | - | 287.148.024 SNOV |
| 1475 |  PeepCoin PCN | US$0,000002218 | 3,95% | -15,55% | US$165.565 | US$86,31 | 74.662.650.283 PCN |
| 1476 |  Helium HLM | US$0,01407 | -7,12% | -11,42% | US$164.919 | US$15,95 | 11.724.085 HLM |
| 1477 |  LiteDoge LDOGE | US$0,000009831 | -12,96% | 18,85% | US$161.444 | US$77,89 | 16.422.580.992 LDOGE |
| 1478 |  EverGreenCoin EGC | US$0,01142 | 18,51% | 34,02% | US$161.043 | US$27,40 | 14.103.771 EGC |
| 1479 |  Lethean LTHN | US$0,0002141 | 1,45% | -15,46% | US$159.804 | US$410,79 | 746.413.606 LTHN |
| 1480 |  Blocktix TIX | US$0,003994 | 22,21% | 2,52% | US$159.765 | US$5,54 | 40.000.000 TIX |
| 1481 |  Matrexcoin MAC | US$0,009283 | 4,73% | -15,28% | US$159.751 | US$0,01855 | 17.209.730 MAC |
| 1482 |  Phoenixcoin PXC | US$0,002184 | -1,47% | -14,45% | US$159.089 | US$32,71 | 72.850.425 PXC |
| 1483 |  FidentiaX FDX | US$0,001507 | -2,17% | 18,13% | US$158.222 | - | 105.000.000 FDX |
| 1484 |  Plus-Coin NPLC | US$0,0003302 | -4,58% | -19,07% | US$155.181 | - | 469.946.471 NPLC |
| 1485 |  VULCANO VULC | US$0,0006426 | -7,67% | -26,08% | US$155.166 | US$15,13 | 241.450.731 VULC |
| 1486 |  Ethersocial ESN | US$0,004070 | 5,47% | -18,87% | US$152.839 | US$139,62 | 37.552.026 ESN |
| 1487 |  Banyan Network BBN | US$0,0002482 | 1,74% | -13,77% | US$151.555 | US$17,09 | 610.736.186 BBN |
| 1488 |  HyperSpace AMP | US$0,001499 | 63,89% | -17,41% | US$150.959 | US$350,32 | 100.728.564 AMP |
| 1489 |  Neutron NTRN | US$0,003782 | 1,26% | -29,08% | US$147.972 | US$0,0002372 | 39.121.694 NTRN |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  TrezarCoin TZC | US$0,0008089 | -7,57% | -15,19% | US$147.514 | US$59,33 | 182.359.700 TZC |
| 1492 |  Cobinhood COB | US$0,0003588 | 0,00% | -28,07% | US$147.484 | - | 410.999.847 COB |
| 1493 |  RefToken REF | US$0,1464 | 1,73% | 1,50% | US$147.180 | US$2,73 | 1.005.000 REF |
| 1494 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002356 | -2,98% | -24,29% | US$146.354 | US$171,42 | 62.131.190 ETT |
| 1495 |  Ultimate Secure Cash USC | US$0,01411 | 7,49% | -11,10% | US$145.938 | US$207,07 | 10.343.113 USC |
| 1496 |  Manna MANNA | US$0,0002581 | -26,52% | -34,86% | US$145.200 | US$0,03288 | 562.621.338 MANNA |
| 1497 |  AudioCoin ADC | US$0,0001472 | 0,00% | -11,46% | US$144.390 | - | 980.733.271 ADC |
| 1498 |  Gravity GZRO | US$0,00008527 | 0,00% | 0,00% | US$144.315 | - | 1.692.460.960 GZRO |
| 1499 |  FirstCoin FRST | US$0,004577 | -0,45% | -23,38% | US$142.835 | US$5,98 | 31.207.528 FRST |
| 1500 |  BUZZCoin BUZZ | US$0,000007137 | 1,46% | -52,36% | US$142.731 | US$7,30 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.