Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amoveo VEO | US$49,98 | -1,99% | -37,77% | US$3.372.994 | US$36,92 | 67.492 VEO |
| 1252 |  CyberFM CYFM | US$0,00006316 | 0,00% | -23,89% | US$3.233.799 | - | 51.200.000.000 CYFM |
| 1253 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1254 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1255 |  Ecobit ECOB | US$0,006093 | 0,00% | 10,91% | US$2.708.105 | - | 444.444.444 ECOB |
| 1256 |  Lykke LKK | US$0,008538 | 2,28% | -6,84% | US$2.704.938 | - | 316.809.739 LKK |
| 1257 |  Ondori RSTR | US$0,00007140 | 1,50% | -14,12% | US$2.696.730 | US$178,16 | 37.766.847.790 RSTR |
| 1258 |  Vites VITES | US$0,00007140 | -1,86% | -16,48% | US$2.632.177 | US$0,0007133 | 36.862.804.384 VITES |
| 1259 |  Leverj LEV | US$0,02216 | -3,80% | 231,95% | US$2.616.591 | US$117,03 | 118.090.511 LEV |
| 1260 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1261 |  ColossusXT COLX | US$0,0002127 | 6,52% | -13,72% | US$2.473.541 | US$188,93 | 11.629.315.488 COLX |
| 1262 |  Hubii Network HBT | US$0,1617 | 3,09% | -0,68% | US$2.449.350 | - | 15.142.834 HBT |
| 1263 |  Digital Asset Guarantee Token DAGT | US$0,1053 | -3,37% | -22,60% | US$2.427.684 | - | 23.052.330 DAGT |
| 1264 |  Mobius MOBI | US$0,004669 | -5,30% | -29,51% | US$2.405.115 | US$344,12 | 515.082.884 MOBI |
| 1265 |  POPCHAIN PCH | US$0,002557 | -24,56% | -23,45% | US$2.282.538 | US$103,14 | 892.799.357 PCH |
| 1266 |  Global Cryptocurrency GCC | US$0,001784 | 20,78% | -22,30% | US$2.261.358 | US$418,12 | 1.267.482.828 GCC |
| 1267 |  Change CAG | US$0,06815 | 1,56% | -14,06% | US$2.158.683 | US$43,36 | 31.673.646 CAG |
| 1268 |  ParkinGo GOT | US$0,1322 | -17,65% | -4,22% | US$2.125.392 | US$221,16 | 16.077.226 GOT |
| 1269 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | -14,01% | US$2.117.130 | - | 105.968.611 GBC |
| 1270 |  NPCoin NPC | US$0,02920 | 1,66% | -21,74% | US$2.116.081 | US$444,04 | 72.457.335 NPC |
| 1271 |  Etheroll DICE | US$0,2966 | 1,71% | -28,98% | US$2.076.503 | - | 7.001.623 DICE |
| 1272 |  CryptalDash CRD | US$0,001928 | -1,14% | -14,12% | US$1.927.926 | US$0,009640 | 1.000.000.000 CRD |
| 1273 |  BitDice CSNO | US$0,02749 | 2,89% | -14,59% | US$1.924.511 | - | 70.000.000 CSNO |
| 1274 |  ALIS ALIS | US$0,04865 | 0,00% | 0,00% | US$1.916.341 | - | 39.390.848 ALIS |
| 1275 |  Smartlands SLT | US$0,3743 | 3,22% | 6,55% | US$1.909.300 | - | 5.100.896 SLT |
| 1276 |  LoyalCoin LYL | US$0,0003556 | 67,38% | -25,23% | US$1.903.724 | US$157,48 | 5.353.626.190 LYL |
| 1277 |  Starta STA | US$0,3792 | 147,21% | -0,75% | US$1.894.134 | US$10,60 | 4.995.565 STA |
| 1278 |  NuShares NSR | US$0,0006674 | 4,31% | -20,74% | US$1.853.773 | US$7,48 | 2.777.600.756 NSR |
| 1279 |  Omni OMNI | US$3,30 | -6,65% | -23,24% | US$1.853.388 | US$341,05 | 562.414 OMNI |
| 1280 |  ShipChain SHIP | US$0,007082 | 21,05% | -12,49% | US$1.849.398 | US$426,79 | 261.156.558 SHIP |
| 1281 |  ALQO XLQ | US$0,02857 | -4,77% | 70,99% | US$1.847.219 | US$162,75 | 64.664.324 XLQ |
| 1282 |  Ivy IVY | US$0,002870 | 149,24% | -18,42% | US$1.839.968 | US$0,002870 | 641.021.072 IVY |
| 1283 |  bitUSD BITUSD | US$0,5898 | -6,44% | -31,76% | US$1.706.016 | US$486,07 | 2.892.360 BITUSD |
| 1284 |  ZumCoin ZUM | US$0,001642 | 1,53% | -23,82% | US$1.624.119 | US$71,84 | 988.819.491 ZUM |
| 1285 |  Unikoin Gold UKG | US$0,01113 | 0,89% | -18,89% | US$1.623.570 | US$474,10 | 145.847.371 UKG |
| 1286 |  DACSEE DACS | US$0,002052 | 0,00% | 2,85% | US$1.549.356 | - | 754.968.384 DACS |
| 1287 |  Lisk Machine Learning LML | US$0,01276 | -0,53% | 32,86% | US$1.530.825 | US$76,76 | 120.000.000 LML |
| 1288 |  Bloom BLT | US$0,02837 | -1,25% | 55,45% | US$1.521.667 | - | 53.642.697 BLT |
| 1289 |  indaHash IDH | US$0,003784 | -9,32% | -7,68% | US$1.513.538 | US$179,24 | 399.936.259 IDH |
| 1290 |  Radium RADS | US$0,3852 | 7,73% | -3,58% | US$1.493.235 | US$198,20 | 3.876.730 RADS |
| 1291 |  Quark QRK | US$0,005680 | 0,00% | -16,74% | US$1.484.680 | - | 261.365.379 QRK |
| 1292 |  Winding Tree LIF | US$0,06794 | -0,10% | -37,01% | US$1.452.640 | US$419,31 | 21.381.927 LIF |
| 1293 |  Proxeus XES | US$0,006821 | -5,24% | -8,03% | US$1.386.233 | - | 203.240.350 XES |
| 1294 |  SureRemit RMT | US$0,002754 | -1,06% | 52,34% | US$1.377.193 | US$85,26 | 500.000.000 RMT |
| 1295 |  Maecenas ART | US$0,02329 | -1,02% | -29,05% | US$1.359.381 | US$181,14 | 58.362.990 ART |
| 1296 |  Skychain SKCH | US$0,1816 | -2,84% | -0,51% | US$1.359.199 | US$175,20 | 7.485.311 SKCH |
| 1297 |  Credo CREDO | US$0,002426 | 10,35% | -66,28% | US$1.333.921 | - | 549.891.703 CREDO |
| 1298 |  HTMLCOIN HTML | US$0,00002510 | 11,24% | -2,30% | US$1.332.105 | US$406,86 | 53.067.332.240 HTML |
| 1299 |  WeTrust TRST | US$0,01404 | -1,67% | -19,39% | US$1.293.868 | US$447,57 | 92.147.500 TRST |
| 1300 |  Grid+ GRID | US$0,03270 | 3,26% | -0,24% | US$1.283.126 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.