Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Storiqa STQ | US$0,00001777 | -0,72% | -21,90% | US$194.010 | US$13.454,91 | 10.920.877.605 STQ |
| 1052 |  MargiX MGX | US$0,005701 | 2,83% | -8,09% | US$193.929 | US$553.457 | 34.015.380 MGX |
| 1053 |  Wavesbet WBET | US$0,000004309 | 1,99% | -2,35% | US$191.755 | US$67.136,38 | 44.499.999.948 WBET |
| 1054 |  Connect Coin XCON | US$0,004894 | -19,15% | -58,92% | US$190.834 | US$1.566,81 | 38.996.796 XCON |
| 1055 |  Bancacy BNY | US$0,001356 | -1,64% | -17,95% | US$181.717 | US$25.668,03 | 133.961.099 BNY |
| 1056 |  ZCore ZCR | US$0,03220 | 10,15% | -9,56% | US$180.487 | US$824,95 | 5.604.578 ZCR |
| 1057 |  Aryacoin AYA | US$0,001425 | 44,74% | -5,07% | US$173.887 | US$10.241,39 | 122.006.232 AYA |
| 1058 |  Equal EQL | US$0,0005245 | 1,71% | -11,26% | US$171.917 | US$4.174,81 | 327.752.497 EQL |
| 1059 |  MktCoin MLM | US$0,0001412 | 7,19% | 2,42% | US$170.785 | US$684,72 | 1.209.529.900 MLM |
| 1060 |  BlitzPredict XBP | US$0,0004517 | -0,08% | -4,51% | US$170.580 | US$1.024,24 | 377.601.088 XBP |
| 1061 |  Mithril Ore MORE | US$13,26 | 1,74% | -18,80% | US$169.071 | US$501,17 | 12.752 MORE |
| 1062 |  Bezop BEZ | US$0,002948 | 2,26% | -31,69% | US$164.144 | US$1.285,15 | 55.685.931 BEZ |
| 1063 |  Linfinity LFC | US$0,0001723 | -13,81% | -35,60% | US$156.042 | US$41.344,73 | 905.666.529 LFC |
| 1064 |  Zetacoin ZET | US$0,0009063 | 11,19% | -27,17% | US$154.657 | US$7.080,67 | 170.643.102 ZET |
| 1065 |  Suretly SUR | US$0,6595 | -12,52% | -14,37% | US$154.508 | US$1.420,06 | 234.289 SUR |
| 1066 |  TrueDeck TDP | US$0,005003 | 18,22% | -1,25% | US$153.675 | US$1.078,08 | 30.717.516 TDP |
| 1067 |  GoldenPyrex GPYX | US$0,01499 | -0,60% | -10,63% | US$149.684 | US$3.733,70 | 9.986.065 GPYX |
| 1068 |  RealChain RCT | US$0,0003368 | 2,46% | -19,62% | US$147.193 | US$8.021,43 | 436.995.244 RCT |
| 1069 |  TigerCash TCH | US$0,01451 | -2,92% | -29,18% | US$147.078 | US$12.699.115 | 10.138.487 TCH |
| 1070 |  Chronologic DAY | US$0,1579 | -6,18% | -15,42% | US$146.273 | US$644,98 | 926.279 DAY |
| 1071 |  Maincoin MNC | US$0,0005746 | -31,86% | -39,73% | US$142.472 | US$3.106,96 | 247.951.966 MNC |
| 1072 |  HeartBout HB | US$0,002656 | 12,13% | -7,12% | US$141.304 | US$6.006,98 | 53.195.267 HB |
| 1073 |  ACE (TokenStars) ACE | US$0,01189 | -0,98% | -36,59% | US$141.035 | US$16.330,68 | 11.864.876 ACE |
| 1074 |  IOTW IOTW | US$0,004155 | -0,17% | -32,43% | US$138.179 | US$98.303,06 | 33.258.450 IOTW |
| 1075 |  CryCash CRC | US$0,02874 | 10,43% | -10,71% | US$136.933 | US$4.851,33 | 4.763.936 CRC |
| 1076 |  Giant GIC | US$0,02113 | 1,52% | -8,74% | US$136.268 | US$5.240,11 | 6.449.800 GIC |
| 1077 |  Fiii FIII | US$0,0002817 | -1,04% | -1,73% | US$135.893 | US$316.146 | 482.404.699 FIII |
| 1078 |  Aditus ADI | US$0,0005610 | -0,12% | -36,00% | US$131.327 | US$35.562,99 | 234.110.888 ADI |
| 1079 |  BitScreener Token BITX | US$0,0008186 | -0,36% | -40,13% | US$130.429 | US$7.389,14 | 159.323.740 BITX |
| 1080 |  EventChain EVC | US$0,004111 | 23,33% | -8,36% | US$128.471 | US$4.152,78 | 31.250.497 EVC |
| 1081 |  DAV Coin DAV | US$0,0001844 | 4,52% | -10,77% | US$127.562 | US$260.954 | 691.710.113 DAV |
| 1082 |  Capricoin CPC | US$0,06386 | 2,82% | -6,21% | US$127.085 | US$78.395,63 | 1.990.045 CPC |
| 1083 |  x42 Protocol X42 | US$0,007672 | 9,89% | 4,75% | US$126.822 | US$1.914,67 | 16.530.456 X42 |
| 1084 |  Yocoin YOC | US$0,0003425 | 1,49% | -31,61% | US$126.623 | US$3.417,43 | 369.659.255 YOC |
| 1085 |  Arionum ARO | US$0,0007855 | 1,50% | -24,62% | US$125.224 | US$69.091,17 | 159.429.300 ARO |
| 1086 |  Bitblocks BBK | US$0,001064 | -2,94% | 157,44% | US$125.214 | US$3.723,44 | 117.736.710 BBK |
| 1087 |  Coinchase Token CCH | US$0,00007670 | 0,58% | -36,03% | US$122.297 | US$7.948,73 | 1.594.527.406 CCH |
| 1088 |  INMAX INX | US$0,05900 | -8,59% | 48,12% | US$119.133 | US$24.853,11 | 2.019.279 INX |
| 1089 |  TEAM (TokenStars) TEAM | US$0,009903 | -2,48% | -33,04% | US$117.326 | US$4.505,84 | 11.847.457 TEAM |
| 1090 |  Business Credit Alliance Chain BCAC | US$0,0002422 | -1,45% | -24,02% | US$117.008 | US$2.385,31 | 483.107.016 BCAC |
| 1091 |  IDEX Membership IDXM | US$58,30 | 2,29% | -24,45% | US$116.602 | US$735,46 | 2.000 IDXM |
| 1092 |  DIMCOIN DIM | US$0,00005534 | -1,36% | -15,55% | US$116.362 | US$539,04 | 2.102.483.276 DIM |
| 1093 |  Parachute PAR | US$0,0003255 | 2,61% | -23,36% | US$116.122 | US$1.436,92 | 356.725.063 PAR |
| 1094 |  Bob's Repair BOB | US$0,0006203 | 4,75% | -29,58% | US$113.906 | US$159.256 | 183.640.758 BOB |
| 1095 |  Nexxo NEXXO | US$0,001196 | -8,16% | -30,43% | US$113.611 | US$243.852 | 94.954.884 NEXXO |
| 1096 |  Arbidex ABX | US$0,005521 | 1,77% | -10,18% | US$112.376 | US$22.711,89 | 20.353.495 ABX |
| 1097 |  WPP TOKEN WPP | US$0,0003912 | 0,50% | -19,12% | US$111.886 | US$1.335,35 | 286.014.197 WPP |
| 1098 |  Sparkpoint SRK | US$0,00003427 | -4,47% | -24,48% | US$111.502 | US$10.156,61 | 3.253.228.754 SRK |
| 1099 |  Dynamite DYNMT | US$0,4241 | -22,43% | -3,05% | US$111.485 | US$133.372 | 262.902 DYNMT |
| 1100 |  SnapCoin SNPC | US$0,0002504 | 39,60% | 70,55% | US$111.111 | US$4.010,35 | 443.689.448 SNPC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.