Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Liquidity Network LQD | US$0,01177 | -8,24% | -2,26% | US$509.862 | US$54.231,80 | 43.334.645 LQD |
| 902 |  X8X Token X8X | US$0,006462 | -8,91% | -27,41% | US$506.333 | US$1.361,67 | 78.357.341 X8X |
| 903 |  COVA COVA | US$0,0002019 | -9,58% | -40,70% | US$503.993 | US$702.680 | 2.496.011.000 COVA |
| 904 |  Hacken HKN | US$0,09174 | 4,88% | -7,43% | US$503.511 | US$1.099,43 | 5.488.560 HKN |
| 905 |  Vodi X VDX | US$0,001165 | -4,65% | -38,45% | US$502.582 | US$6.685,21 | 431.383.484 VDX |
| 906 |  Zebi Token ZEBI | US$0,001887 | -8,02% | -23,30% | US$502.235 | US$82.024,09 | 266.171.187 ZEBI |
| 907 |  Thrive Token THRT | US$0,004856 | 4,58% | -10,29% | US$501.314 | US$12.918,54 | 103.246.212 THRT |
| 908 |  OracleChain OCT | US$0,01655 | -0,35% | -25,87% | US$496.393 | US$7.712,07 | 30.000.000 OCT |
| 909 |  Upfiring UFR | US$0,02296 | 9,30% | -13,85% | US$495.939 | US$5.029,08 | 21.600.000 UFR |
| 910 |  CVCoin CVN | US$0,03966 | -5,97% | -36,04% | US$490.975 | US$45.583,41 | 12.380.890 CVN |
| 911 |  Atomic Wallet Coin AWC | US$0,08017 | -2,72% | -20,34% | US$488.722 | US$2.263,40 | 6.096.156 AWC |
| 912 |  0xBitcoin 0xBTC | US$0,09054 | 1,68% | -9,73% | US$488.248 | US$637.239 | 5.392.650 0xBTC |
| 913 |  Aston ATX | US$0,0005795 | 56,87% | 56,92% | US$477.506 | US$1.364,95 | 824.000.000 ATX |
| 914 |  IONChain IONC | US$0,003706 | -0,03% | -50,15% | US$449.137 | US$49.575,43 | 121.180.605 IONC |
| 915 |  Karbo KRB | US$0,05581 | -1,68% | -11,64% | US$448.452 | US$1.042,36 | 8.035.807 KRB |
| 916 |  Matryx MTX | US$0,01931 | -3,09% | -27,99% | US$448.362 | US$36.138,80 | 23.224.303 MTX |
| 917 |  DecentBet DBET | US$0,002353 | -10,03% | -40,49% | US$443.943 | US$2.708,75 | 188.632.973 DBET |
| 918 |  Eristica ERT | US$0,002566 | 20,40% | 16,87% | US$442.466 | US$16.243,99 | 172.467.627 ERT |
| 919 |  Denarius D | US$0,06614 | 1,23% | -11,68% | US$442.416 | US$646,78 | 6.689.350 D |
| 920 |  Zilla ZLA | US$0,007307 | -7,70% | -41,25% | US$438.438 | US$22.937,27 | 60.000.000 ZLA |
| 921 |  Trinity Network Credit TNC | US$0,001304 | -15,40% | -29,71% | US$434.633 | US$1.005,56 | 333.333.333 TNC |
| 922 |  AICHAIN AIT | US$0,0008062 | 1,82% | -18,65% | US$431.385 | US$27.500,84 | 535.067.071 AIT |
| 923 |  Pirl PIRL | US$0,007270 | 1,33% | -19,35% | US$429.436 | US$7.267,59 | 59.070.004 PIRL |
| 924 |  TraDove B2BCoin BBC | US$0,0008580 | -2,92% | -11,48% | US$428.979 | US$24.309,98 | 500.000.000 BBC |
| 925 |  Tarush TAS | US$0,00007140 | 1,50% | -14,12% | US$428.428 | US$356.881 | 6.000.000.000 TAS |
| 926 |  WOLLO WLO | US$0,009855 | 0,98% | -25,04% | US$424.312 | US$1.366,55 | 43.057.496 WLO |
| 927 |  DATx DATX | US$0,0003039 | -10,56% | -24,51% | US$422.759 | US$604.064 | 1.391.302.551 DATX |
| 928 |  StakeCubeCoin SCC | US$0,1785 | 1,49% | -16,11% | US$422.613 | US$641,06 | 2.367.424 SCC |
| 929 |  QuadrantProtocol EQUAD | US$0,001259 | 1,04% | -18,08% | US$420.615 | US$425.499 | 334.019.710 EQUAD |
| 930 |  Internxt INXT | US$0,6609 | -10,80% | -7,11% | US$416.105 | US$38.120,09 | 629.610 INXT |
| 931 |  DNotes NOTE | US$0,003016 | 3,31% | -13,90% | US$407.226 | US$44.195,13 | 135.043.262 NOTE |
| 932 |  Lunes LUNES | US$0,002697 | -3,46% | -11,72% | US$406.564 | US$2.984,24 | 150.728.538 LUNES |
| 933 |  Monkey Project MONK | US$0,04886 | 10,68% | -0,11% | US$403.719 | US$516,97 | 8.263.556 MONK |
| 934 |  Wibson WIB | US$0,0001508 | -0,20% | 81,35% | US$401.323 | US$121.242 | 2.660.569.012 WIB |
| 935 |  WebDollar WEBD | US$0,00005598 | 8,02% | -19,55% | US$401.311 | US$1.935,38 | 7.168.696.871 WEBD |
| 936 |  Fortuna FOTA | US$0,0008317 | 0,70% | -10,02% | US$399.191 | US$9.029,11 | 479.997.016 FOTA |
| 937 |  RightMesh RMESH | US$0,005590 | 1,73% | -20,39% | US$397.713 | US$782,85 | 71.148.517 RMESH |
| 938 |  SophiaTX SPHTX | US$0,001196 | -13,27% | -34,56% | US$395.596 | US$15.036,13 | 330.877.003 SPHTX |
| 939 |  savedroid SVD | US$0,0001458 | -2,81% | -20,00% | US$392.001 | US$643,48 | 2.688.339.238 SVD |
| 940 |  RSK Smart Bitcoin RBTC | US$7.043,15 | 3,24% | -13,55% | US$387.374 | US$5.282.777 | 55 RBTC |
| 941 |  Soverain SOVE | US$0,5149 | -1,89% | -27,72% | US$385.521 | US$152.271 | 748.681 SOVE |
| 942 |  Titan Coin TTN | US$0,0004284 | 8,60% | -8,93% | US$384.555 | US$1.597,28 | 897.595.848 TTN |
| 943 |  CoTrader COT | US$0,00002442 | 54,81% | 34,82% | US$384.030 | US$50.530,37 | 15.728.056.896 COT |
| 944 |  Vision Industry Token VIT | US$0,0001289 | 25,68% | -8,23% | US$383.618 | US$22.479,17 | 2.976.698.793 VIT |
| 945 |  Masari MSR | US$0,03266 | -64,95% | -3,98% | US$379.468 | US$980,77 | 11.620.433 MSR |
| 946 |  Banca BANCA | US$0,00002109 | 2,46% | -0,94% | US$378.125 | US$7.407,03 | 17.926.481.684 BANCA |
| 947 |  Max Property Group MPG | US$0,003202 | 7,94% | 7,82% | US$376.430 | US$85.989,29 | 117.545.307 MPG |
| 948 |  Silent Notary SNTR | US$0,000004483 | -0,68% | -10,17% | US$374.225 | US$41.238,26 | 83.470.521.339 SNTR |
| 949 |  Birdchain BIRD | US$0,002483 | -6,86% | 3,65% | US$373.395 | US$32.743,72 | 150.359.427 BIRD |
| 950 |  Catex Token CATT | US$0,0004743 | -0,29% | -34,76% | US$371.996 | US$24.020,17 | 784.234.341 CATT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.