Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EveryCoin EVY | US$0,0001109 | -11,38% | -27,84% | US$1.039.949 | US$212.984 | 9.380.000.000 EVY |
| 752 |  Switcheo SWTH | US$0,001989 | -2,14% | -19,76% | US$1.039.777 | US$6.522,55 | 522.694.673 SWTH |
| 753 |  SpaceChain SPC | US$0,002002 | 14,96% | -5,63% | US$1.032.906 | US$170.860 | 515.923.518 SPC |
| 754 |  Primas PST | US$0,01946 | 14,35% | -43,50% | US$1.025.521 | US$137.067 | 52.692.565 PST |
| 755 |  Effect.AI EFX | US$0,004067 | 2,66% | -30,18% | US$1.025.464 | US$941,84 | 252.168.527 EFX |
| 756 |  Ubex UBEX | US$0,0003298 | 1,45% | -13,64% | US$1.024.741 | US$1.382.393 | 3.106.743.729 UBEX |
| 757 |  aXpire AXPR | US$0,003616 | 6,42% | -14,39% | US$1.021.968 | US$2.502,89 | 282.634.001 AXPR |
| 758 |  W Green Pay WGP | US$0,07929 | 0,06% | -15,53% | US$1.020.278 | US$62.635,74 | 12.867.487 WGP |
| 759 |  PIBBLE PIB | US$0,0001364 | 14,95% | 6,15% | US$1.019.555 | US$46.377,67 | 7.477.361.420 PIB |
| 760 |  Spiking SPIKE | US$0,002285 | 8,88% | 23,15% | US$1.011.992 | US$2.272.467 | 442.894.598 SPIKE |
| 761 |  Azbit AZ | US$0,00001411 | -0,21% | -10,95% | US$1.008.242 | US$202.216 | 71.468.963.832 AZ |
| 762 |  Elite 1337 | US$0,00003772 | 12,46% | 104,59% | US$1.000.723 | US$937,89 | 26.532.045.102 1337 |
| 763 |  QChi QCH | US$0,03076 | 9,31% | -8,36% | US$997.785 | US$124.923 | 32.433.050 QCH |
| 764 |  Winco WCO | US$0,002071 | 11,15% | 8,28% | US$994.950 | US$719,22 | 480.481.178 WCO |
| 765 |  Nasdacoin NSD | US$0,04720 | 3,04% | -14,48% | US$986.730 | US$225.647 | 20.906.006 NSD |
| 766 |  Crown CRW | US$0,04179 | 9,57% | -7,46% | US$983.449 | US$1.951,95 | 23.530.393 CRW |
| 767 |  NOIA Network NOIA | US$0,008269 | -7,80% | -21,60% | US$979.579 | US$45.732,06 | 118.465.663 NOIA |
| 768 |  NativeCoin N8V | US$0,04330 | 3,32% | 37,49% | US$963.281 | US$41.248,30 | 22.246.830 N8V |
| 769 |  AmonD AMON | US$0,002278 | -6,92% | -16,60% | US$957.905 | US$77.669,32 | 420.547.821 AMON |
| 770 |  NeuroChain NCC | US$0,002250 | -0,60% | -8,60% | US$951.854 | US$21.849,05 | 423.121.131 NCC |
| 771 |  CargoX CXO | US$0,006131 | 36,79% | 1,37% | US$951.617 | US$2.600,79 | 155.210.530 CXO |
| 772 |  CEEK VR CEEK | US$0,001882 | 1,58% | -18,59% | US$947.970 | US$6.327,06 | 503.653.460 CEEK |
| 773 |  SINOVATE SIN | US$0,001473 | 3,18% | -20,41% | US$947.327 | US$3.150,34 | 642.974.411 SIN |
| 774 |  Coinsuper Ecosystem Network CEN | US$0,002474 | -6,05% | -22,15% | US$942.149 | US$7.918,27 | 380.892.423 CEN |
| 775 |  Peculium PCL | US$0,0004593 | -0,26% | -22,82% | US$937.141 | US$27.160,88 | 2.040.195.577 PCL |
| 776 |  CanYaCoin CAN | US$0,01014 | -4,85% | -4,45% | US$935.504 | US$3.072,60 | 92.223.036 CAN |
| 777 |  Paypex PAYX | US$0,01363 | 10,94% | -28,73% | US$932.405 | US$26.261,05 | 68.428.768 PAYX |
| 778 |  BANKEX BKX | US$0,004020 | -9,25% | -40,58% | US$931.581 | US$273.987 | 231.740.932 BKX |
| 779 |  Humaniq HMQ | US$0,005006 | 0,77% | -17,97% | US$930.172 | US$69.307,32 | 185.811.695 HMQ |
| 780 |  ugChain UGC | US$0,001635 | -6,97% | -26,86% | US$929.849 | US$120.885 | 568.842.039 UGC |
| 781 |  Chrono.tech TIME | US$1,31 | 5,21% | -13,72% | US$929.557 | US$31.756,90 | 710.113 TIME |
| 782 |  Adshares ADS | US$0,02666 | 2,77% | -26,06% | US$929.107 | US$7.916,52 | 34.851.471 ADS |
| 783 |  MobileGo MGO | US$0,009263 | 13,38% | -35,63% | US$926.321 | US$642.131 | 99.996.877 MGO |
| 784 |  Sentient Coin SEN | US$0,0006826 | -31,71% | -31,29% | US$918.035 | US$25.401,00 | 1.344.852.132 SEN |
| 785 |  Medicalchain MTN | US$0,002964 | 0,45% | -28,26% | US$915.008 | US$10.897,18 | 308.656.962 MTN |
| 786 |  Paytomat PTI | US$0,005003 | 3,35% | -16,12% | US$914.175 | US$63.947,32 | 182.738.166 PTI |
| 787 |  Nebula AI NBAI | US$0,0007278 | 0,92% | -12,88% | US$913.403 | US$1.930,16 | 1.254.943.205 NBAI |
| 788 |  Naka Bodhi Token NBOT | US$0,01515 | 15,59% | -12,95% | US$909.007 | US$2.432,17 | 60.000.000 NBOT |
| 789 |  Mcashchain MCASH | US$0,007146 | -3,22% | -23,06% | US$907.227 | US$2.613,75 | 126.955.194 MCASH |
| 790 |  Edgeless EDG | US$0,007679 | -0,80% | -16,98% | US$898.822 | US$4.227,18 | 117.046.967 EDG |
| 791 |  TCASH TCASH | US$0,02531 | -0,50% | -45,90% | US$890.865 | US$214.518 | 35.200.000 TCASH |
| 792 |  HashCoin HSC | US$0,00006885 | -9,33% | -31,32% | US$885.675 | US$7.166,71 | 12.863.911.326 HSC |
| 793 |  Enecuum ENQ | US$0,02126 | -2,97% | -19,51% | US$879.478 | US$76.052,48 | 41.364.394 ENQ |
| 794 |  OBITS OBITS | US$0,05677 | 113,21% | 179,05% | US$868.803 | US$4.425,52 | 15.304.286 OBITS |
| 795 |  LEOcoin LEO | US$0,004170 | 2,37% | -22,06% | US$868.573 | US$5.558,83 | 208.284.731 LEO |
| 796 |  Open Platform OPEN | US$0,0008212 | 2,62% | -9,33% | US$868.567 | US$9.049,63 | 1.057.741.442 OPEN |
| 797 |  Hiveterminal Token HVN | US$0,002110 | 18,42% | -0,09% | US$865.755 | US$617,64 | 410.288.182 HVN |
| 798 |  Plair PLA | US$0,00004359 | -16,14% | -27,10% | US$865.614 | US$50.044,97 | 19.858.508.800 PLA |
| 799 |  DEEX DEEX | US$0,01528 | -3,24% | -16,35% | US$863.950 | US$3.550,19 | 56.528.700 DEEX |
| 800 |  VeriCoin VRC | US$0,02668 | 6,36% | -11,82% | US$861.137 | US$6.416,86 | 32.274.495 VRC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.