Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lobstex LOBS | US$0,02066 | 5,32% | -13,60% | US$370.166 | US$73.808,37 | 17.913.128 LOBS |
| 952 |  ParallelCoin DUO | US$1,16 | -9,22% | -14,52% | US$365.654 | US$2.161,32 | 314.719 DUO |
| 953 |  Almeela KZE | US$0,09765 | -2,65% | 75,23% | US$364.578 | US$945,11 | 3.733.419 KZE |
| 954 |  Asgard ASG | US$0,0004700 | 0,33% | -6,06% | US$364.194 | US$3.626,60 | 774.880.918 ASG |
| 955 |  Ifoods Chain IFOOD | US$0,0001454 | 10,29% | -17,72% | US$363.607 | US$3.832,94 | 2.499.999.990 IFOOD |
| 956 |  NoLimitCoin NLC2 | US$0,0007139 | -0,40% | -70,94% | US$361.697 | US$7.868,42 | 506.655.967 NLC2 |
| 957 |  Dovu DOV | US$0,0008951 | 12,52% | 9,39% | US$357.839 | US$12.089,67 | 399.758.698 DOV |
| 958 |  EvenCoin EVN | US$0,01145 | 3,47% | -21,64% | US$357.714 | US$497.798 | 31.247.621 EVN |
| 959 |  Datawallet DXT | US$0,0009100 | 24,81% | -16,13% | US$355.098 | US$713,67 | 390.222.225 DXT |
| 960 |  Zeusshield ZSC | US$0,0003017 | 0,22% | -22,13% | US$352.910 | US$13.881,49 | 1.169.566.883 ZSC |
| 961 |  Project WITH WIKEN | US$0,001436 | 5,23% | -14,17% | US$352.322 | US$765.916 | 245.373.865 WIKEN |
| 962 |  Qbao QBT | US$0,005389 | -1,52% | -31,68% | US$352.198 | US$3.443,57 | 65.351.403 QBT |
| 963 |  DubaiCoin DBIX | US$0,08243 | 14,66% | -8,27% | US$351.400 | US$1.758,95 | 4.263.172 DBIX |
| 964 |  LNX Protocol LNX | US$0,001293 | -6,06% | -8,72% | US$351.130 | US$1.050,04 | 271.607.626 LNX |
| 965 |  eXPerience Chain XPC | US$0,000003814 | 0,92% | 2,69% | US$347.385 | US$7.277,40 | 91.090.814.961 XPC |
| 966 |  Ubcoin Market UBC | US$0,001010 | -3,14% | -19,09% | US$345.862 | US$4.171,42 | 342.272.358 UBC |
| 967 |  Kolion KLN | US$0,3452 | 1,19% | -18,25% | US$345.234 | US$552,99 | 999.999 KLN |
| 968 |  Essentia ESS | US$0,0003954 | 1,12% | -16,04% | US$344.763 | US$40.716,54 | 871.885.170 ESS |
| 969 |  Bitcoin CZ BCZ | US$0,1360 | -6,64% | -17,32% | US$344.218 | US$2.689,49 | 2.530.837 BCZ |
| 970 |  CoinFi COFI | US$0,001714 | 15,88% | -30,86% | US$340.433 | US$984,99 | 198.664.791 COFI |
| 971 |  OWNDATA OWN | US$0,00003084 | -1,03% | -21,04% | US$339.260 | US$13.655,87 | 11.000.000.000 OWN |
| 972 |  Graviocoin GIO | US$0,0003341 | -1,21% | -23,01% | US$336.322 | US$1.126,32 | 1.006.781.674 GIO |
| 973 |  HEROcoin PLAY | US$0,001801 | 3,08% | -17,99% | US$336.046 | US$1.649,97 | 186.621.396 PLAY |
| 974 |  PHI Token PHI | US$0,05750 | 5,27% | -2,06% | US$335.127 | US$11.291,94 | 5.828.254 PHI |
| 975 |  DPRating RATING | US$0,0001293 | 5,56% | -11,92% | US$333.160 | US$26.800,66 | 2.576.031.479 RATING |
| 976 |  Nestree EGG | US$0,0009492 | -5,17% | -7,28% | US$333.018 | US$54.556,06 | 350.851.319 EGG |
| 977 |  VeriumReserve VRM | US$0,1346 | -0,96% | -1,61% | US$331.595 | US$659,44 | 2.463.647 VRM |
| 978 |  RED RED | US$0,002545 | -16,44% | -50,96% | US$330.893 | US$59.476,02 | 130.000.009 RED |
| 979 |  Crypto Sports CSPN | US$0,1573 | 5,19% | -17,07% | US$330.668 | US$1.897,48 | 2.102.180 CSPN |
| 980 |  Flixxo FLIXX | US$0,003912 | 29,36% | -20,85% | US$329.914 | US$3.278,99 | 84.323.675 FLIXX |
| 981 |  MIB Coin MIB | US$0,004940 | 4,12% | -0,26% | US$328.821 | US$33.205,76 | 66.563.511 MIB |
| 982 |  Relex RLX | US$0,0001772 | -5,47% | 34,67% | US$328.553 | US$1.059,63 | 1.854.204.013 RLX |
| 983 |  OLXA OLXA | US$0,0002383 | -8,01% | 1,75% | US$324.012 | US$4.432,41 | 1.359.419.210 OLXA |
| 984 |  Swap XWP | US$0,04363 | 5,23% | -16,82% | US$323.770 | US$243.214 | 7.420.773 XWP |
| 985 |  Experty EXY | US$0,01193 | 1,31% | 12,97% | US$323.126 | US$17.705,35 | 27.088.352 EXY |
| 986 |  Raise RAISE | US$0,02639 | 3,75% | -15,12% | US$319.470 | US$25.158,60 | 12.107.649 RAISE |
| 987 |  Acute Angle Cloud AAC | US$0,001271 | -12,63% | -35,46% | US$317.761 | US$887.874.025 | 250.000.000 AAC |
| 988 |  MinexCoin MNX | US$0,05288 | -0,32% | -13,68% | US$316.977 | US$55.821,29 | 5.994.250 MNX |
| 989 |  SoMee.Social ONG | US$0,005117 | -8,68% | 145,12% | US$312.147 | US$6.397,64 | 61.000.000 ONG |
| 990 |  Sentinel Chain SENC | US$0,001580 | 1,79% | -34,60% | US$311.599 | US$7.944,65 | 197.269.666 SENC |
| 991 |  Energo TSL | US$0,0005106 | -19,11% | -6,97% | US$307.591 | US$22.414,15 | 602.378.920 TSL |
| 992 |  NANJCOIN NANJ | US$0,00001588 | -8,14% | -34,81% | US$307.395 | US$511,52 | 19.361.889.557 NANJ |
| 993 |  SnowGem XSG | US$0,01497 | -2,51% | -26,19% | US$298.242 | US$51.989,29 | 19.923.168 XSG |
| 994 |  Raven Protocol RAVEN | US$0,0001618 | -8,55% | -22,49% | US$297.312 | US$5.501,69 | 1.837.814.058 RAVEN |
| 995 |  BitCash BITC | US$0,02465 | 0,33% | -15,56% | US$295.291 | US$13.957,90 | 11.977.724 BITC |
| 996 |  Membrana MBN | US$0,003925 | 5,19% | -24,26% | US$294.257 | US$54.201,63 | 74.971.821 MBN |
| 997 |  BetterBetting BETR | US$0,001072 | -1,91% | 5,19% | US$292.810 | US$1.320,98 | 273.152.367 BETR |
| 998 |  Playkey PKT | US$0,02103 | 0,24% | -15,85% | US$292.810 | US$16.072,57 | 13.921.512 PKT |
| 999 |  Blockpass PASS | US$0,001742 | -1,47% | 11,28% | US$291.288 | US$8.676,23 | 167.223.762 PASS |
| 1000 |  wave edu coin WEC | US$0,002415 | -5,79% | -6,83% | US$289.171 | US$6.735,78 | 119.749.746 WEC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.