Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Smartshare SSP | US$0,0001818 | -6,54% | -40,24% | US$843.383 | US$173.866 | 4.639.918.911 SSP |
| 802 |  ICE ROCK MINING ROCK2 | US$0,05347 | 17,23% | 93,19% | US$840.777 | US$53.722,74 | 15.724.272 ROCK2 |
| 803 |  IG Gold IGG | US$0,00008650 | 0,20% | -5,22% | US$832.437 | US$4.249,85 | 9.623.187.604 IGG |
| 804 |  WhiteCoin XWC | US$0,003267 | 44,55% | 8,32% | US$817.237 | US$10.244,74 | 250.183.629 XWC |
| 805 |  Hxro HXRO | US$0,01387 | 26,97% | 12,98% | US$810.390 | US$10.568,63 | 58.410.980 HXRO |
| 806 |  Actinium ACM | US$0,05077 | 0,11% | -47,84% | US$803.233 | US$4.478,23 | 15.821.400 ACM |
| 807 |  TrueFeedBack TFB | US$0,0003759 | -4,56% | -16,39% | US$801.271 | US$1.154.425 | 2.131.820.829 TFB |
| 808 |  Faceter FACE | US$0,001701 | 18,96% | 50,21% | US$800.586 | US$6.274,13 | 470.623.560 FACE |
| 809 |  Optimal Shelf Availability Token OSA | US$0,0005734 | -3,26% | -22,69% | US$796.934 | US$2.968,47 | 1.389.796.615 OSA |
| 810 |  PIXEL PXL | US$0,01969 | -2,32% | -27,90% | US$795.821 | US$938.367 | 40.419.122 PXL |
| 811 |  Datum DAT | US$0,0007933 | 0,51% | -24,24% | US$794.842 | US$167.046 | 1.001.935.124 DAT |
| 812 |  Merculet MVP | US$0,0003239 | -13,52% | -44,31% | US$792.503 | US$64.174,63 | 2.446.603.191 MVP |
| 813 |  Trias TRY | US$0,0008872 | -0,87% | -22,44% | US$792.208 | US$271.130 | 892.926.990 TRY |
| 814 |  Tolar TOL | US$0,003151 | 1,09% | -18,63% | US$791.526 | US$163.935 | 251.226.787 TOL |
| 815 |  ebakus EBK | US$0,008761 | -5,70% | 6,90% | US$791.070 | US$75.723,72 | 90.294.066 EBK |
| 816 |  Presearch PRE | US$0,005061 | -4,00% | 86,30% | US$784.387 | US$3.249,26 | 155.000.000 PRE |
| 817 |  Nework NKC | US$0,005234 | -4,57% | -13,14% | US$772.471 | US$13.680,79 | 147.586.172 NKC |
| 818 |  Prometeus PROM | US$0,2006 | 10,65% | 32,41% | US$772.202 | US$82.528,67 | 3.850.000 PROM |
| 819 |  RedFOX Labs RFOX | US$0,007155 | -1,67% | -8,27% | US$772.076 | US$27.603,87 | 107.902.541 RFOX |
| 820 |  ZPER ZPR | US$0,0005867 | -12,11% | -8,66% | US$771.417 | US$2.196,85 | 1.314.902.816 ZPR |
| 821 |  Next.exchange NEXT | US$0,2786 | 9,39% | 26,56% | US$767.849 | US$2.406,43 | 2.755.827 NEXT |
| 822 |  ZeuxCoin ZUC | US$0,004012 | -21,60% | -39,26% | US$762.321 | US$46.343,79 | 189.999.999 ZUC |
| 823 |  Webflix Token WFX | US$0,001255 | -0,65% | 13,45% | US$758.801 | US$115.935 | 604.709.161 WFX |
| 824 |  WeShow Token WET | US$0,004666 | -6,54% | 15,60% | US$745.340 | US$166.245 | 159.732.931 WET |
| 825 |  Pesetacoin PTC | US$0,005281 | 66,98% | 51,23% | US$738.901 | US$599,67 | 139.915.999 PTC |
| 826 |  Pinkcoin PINK | US$0,001778 | 1,13% | -15,14% | US$735.001 | US$662,34 | 413.309.863 PINK |
| 827 |  MidasProtocol MAS | US$0,002249 | 1,07% | -21,38% | US$729.801 | US$41.271,26 | 324.500.000 MAS |
| 828 |  Quasarcoin QAC | US$0,004311 | 29,24% | 23,86% | US$725.816 | US$6.806,67 | 168.352.151 QAC |
| 829 |  GAMB GMB | US$0,0001883 | -1,90% | -23,95% | US$725.614 | US$155.979 | 3.853.249.989 GMB |
| 830 |  BOMB BOMB | US$0,7593 | -10,35% | -34,63% | US$725.226 | US$46.449,68 | 955.144 BOMB |
| 831 |  Expanse EXP | US$0,04190 | 2,21% | -17,43% | US$724.253 | US$2.470,68 | 17.286.151 EXP |
| 832 |  Semux SEM | US$0,05800 | 7,17% | -33,37% | US$714.998 | US$1.021,27 | 12.327.946 SEM |
| 833 |  SIBCoin SIB | US$0,03964 | -5,23% | -11,21% | US$713.988 | US$120.161 | 18.012.610 SIB |
| 834 |  Howdoo UDOO | US$0,007290 | 1,48% | -19,04% | US$713.081 | US$70.406,98 | 97.821.309 UDOO |
| 835 |  ADAMANT Messenger ADM | US$0,008526 | -6,43% | -13,55% | US$707.070 | US$993,11 | 82.931.501 ADM |
| 836 |  Zeepin ZPT | US$0,001408 | -8,22% | -65,98% | US$704.021 | US$1.152,03 | 500.000.000 ZPT |
| 837 |  Alphacat ACAT | US$0,0002480 | -1,32% | -5,66% | US$692.128 | US$34.500,07 | 2.790.428.084 ACAT |
| 838 |  Waves Community Token WCT | US$0,06916 | 0,76% | -21,65% | US$691.583 | US$731,77 | 9.999.965 WCT |
| 839 |  Kambria KAT | US$0,0005618 | 2,53% | -16,78% | US$691.376 | US$15.596,02 | 1.230.544.848 KAT |
| 840 |  Teloscoin TELOS | US$0,005636 | 4,05% | -7,58% | US$690.726 | US$9.079,51 | 122.562.315 TELOS |
| 841 |  Hyper Speed Network HSN | US$0,01636 | -4,22% | -25,94% | US$689.723 | US$134.668 | 42.169.873 HSN |
| 842 |  BOOM BOOM | US$0,0009018 | -0,95% | -20,76% | US$686.393 | US$8.911,09 | 761.131.599 BOOM |
| 843 |  EchoLink EKO | US$0,001365 | -12,65% | -41,75% | US$682.644 | US$87.968,21 | 500.000.000 EKO |
| 844 |  Cloudbric CLB | US$0,001428 | -4,75% | -21,59% | US$681.618 | US$181.267 | 477.407.256 CLB |
| 845 |  Novacoin NVC | US$0,2894 | 0,67% | -5,66% | US$675.936 | US$1.079,86 | 2.335.757 NVC |
| 846 |  Zero ZER | US$0,09059 | -11,58% | -25,28% | US$675.292 | US$960,20 | 7.454.007 ZER |
| 847 |  Dignity DIG | US$0,001288 | -0,62% | -8,25% | US$673.641 | US$30.877,48 | 523.036.421 DIG |
| 848 |  FREE Coin FREE | US$0,00000007705 | 1,13% | -0,57% | US$670.367 | US$70.182,19 | 8.700.200.594.990 FREE |
| 849 |  Cardstack CARD | US$0,0002815 | 1,47% | -17,85% | US$666.665 | US$35.824,21 | 2.368.086.514 CARD |
| 850 |  Sphere SPHR | US$0,05338 | -2,00% | -27,11% | US$666.430 | US$1.218,69 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.