Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blocktrade Token BTT | US$0,02343 | -8,03% | -12,15% | US$1.305.721 | US$4.378,23 | 55.724.774 BTT |
| 702 |  carVertical CV | US$0,0001695 | 2,41% | -20,03% | US$1.296.641 | US$11.716,02 | 7.650.893.616 CV |
| 703 |  Qwertycoin QWC | US$0,00001214 | 24,61% | -23,47% | US$1.288.215 | US$1.236,45 | 106.123.770.169 QWC |
| 704 |  Shift SHIFT | US$0,09484 | 6,78% | -27,33% | US$1.287.055 | US$994,95 | 13.570.162 SHIFT |
| 705 |  Vanta Network VANTA | US$0,0006818 | -15,15% | 206,50% | US$1.285.465 | US$25.640,43 | 1.885.384.819 VANTA |
| 706 |  0Chain ZCN | US$0,03188 | 3,20% | -23,86% | US$1.278.853 | US$1.317,25 | 40.117.166 ZCN |
| 707 |  VegaWallet Token VGW | US$0,09152 | 2,68% | -16,96% | US$1.277.785 | US$2.426,41 | 13.961.293 VGW |
| 708 |  Bismuth BIS | US$0,09287 | 11,67% | -33,06% | US$1.275.934 | US$1.164,54 | 13.738.963 BIS |
| 709 |  Dynamic DYN | US$0,08585 | -6,78% | -19,38% | US$1.274.493 | US$13.470,47 | 14.844.986 DYN |
| 710 |  Fast Access Blockchain FAB | US$0,04496 | 0,78% | -11,96% | US$1.273.255 | US$798,89 | 28.320.115 FAB |
| 711 |  Friendz FDZ | US$0,002452 | -1,34% | 31,20% | US$1.266.847 | US$11.681,25 | 516.558.399 FDZ |
| 712 |  Covesting COV | US$0,06960 | 11,90% | -8,68% | US$1.252.838 | US$2.367,52 | 18.000.000 COV |
| 713 |  BitGreen BITG | US$0,1249 | 6,78% | 17,09% | US$1.230.930 | US$4.913,60 | 9.851.721 BITG |
| 714 |  Diamond DMD | US$0,3637 | 10,38% | -8,40% | US$1.225.417 | US$2.537,08 | 3.369.083 DMD |
| 715 |  Ink INK | US$0,002603 | -3,08% | -25,30% | US$1.207.584 | US$4.411,69 | 463.910.527 INK |
| 716 |  Ampleforth AMPL | US$1,01 | 0,38% | -3,40% | US$1.204.083 | US$1.177.577 | 1.187.545 AMPL |
| 717 |  Curecoin CURE | US$0,04933 | -2,69% | 57,01% | US$1.199.587 | US$6.618,73 | 24.319.280 CURE |
| 718 |  Akropolis AKRO | US$0,001642 | -18,48% | -42,76% | US$1.199.018 | US$860.611 | 730.001.020 AKRO |
| 719 |  Ulord UT | US$0,008743 | -6,00% | -38,43% | US$1.196.197 | US$83.001,52 | 136.812.995 UT |
| 720 |  EXRNchain EXRN | US$0,00001285 | 4,63% | -0,18% | US$1.188.876 | US$23.471,44 | 92.500.000.000 EXRN |
| 721 |  EBCoin EBC | US$0,0002537 | 2,94% | 5,82% | US$1.163.121 | US$3.718,04 | 4.585.368.086 EBC |
| 722 |  PotCoin POT | US$0,005210 | 1,46% | -4,37% | US$1.161.709 | US$1.223,25 | 222.991.007 POT |
| 723 |  TrueFlip TFL | US$0,1855 | 3,98% | -16,69% | US$1.159.133 | US$5.738,21 | 6.247.267 TFL |
| 724 |  Kryll KRL | US$0,04633 | 1,29% | -15,32% | US$1.158.722 | US$4.173,06 | 25.010.580 KRL |
| 725 |  KickToken KICK | US$0,0001856 | -7,37% | -23,37% | US$1.154.036 | US$26.991,70 | 6.216.517.357 KICK |
| 726 |  Moneytoken IMT | US$0,0001222 | 6,21% | 15,42% | US$1.152.445 | US$130.773 | 9.430.337.527 IMT |
| 727 |  Eden EDN | US$0,001920 | -0,36% | -13,81% | US$1.151.762 | US$2.050.825 | 600.000.000 EDN |
| 728 |  YEE YEE | US$0,0008436 | -4,39% | -31,92% | US$1.151.739 | US$140.102 | 1.365.218.125 YEE |
| 729 |  Sumokoin SUMO | US$0,1139 | 26,14% | 108,87% | US$1.149.719 | US$60.651,14 | 10.089.780 SUMO |
| 730 |  ChatCoin CHAT | US$0,001650 | -2,51% | -23,38% | US$1.138.584 | US$20.702,36 | 690.000.640 CHAT |
| 731 |  Sessia KICKS | US$0,1925 | -2,10% | -15,80% | US$1.130.947 | US$4.498.202 | 5.874.141 KICKS |
| 732 |  I/O Coin IOC | US$0,06294 | 5,91% | -0,82% | US$1.121.555 | US$6.220,48 | 17.818.234 IOC |
| 733 |  CoinPoker CHP | US$0,003753 | 3,61% | -1,53% | US$1.113.790 | US$13.277,26 | 296.806.529 CHP |
| 734 |  Blockport BPT | US$0,02085 | 7,39% | 22,93% | US$1.113.460 | US$1.714,77 | 53.402.933 BPT |
| 735 |  BonusCloud BXC | US$0,0004119 | -0,69% | -2,60% | US$1.100.344 | US$3.902,05 | 2.671.355.935 BXC |
| 736 |  Beaxy BXY | US$0,007355 | 12,81% | 9,68% | US$1.097.285 | US$7.682,98 | 149.195.451 BXY |
| 737 |  DAEX DAX | US$0,003082 | 14,61% | 6,29% | US$1.093.228 | US$750.816 | 354.666.702 DAX |
| 738 |  Insureum ISR | US$0,005076 | 2,17% | -18,81% | US$1.086.547 | US$264.396 | 214.048.583 ISR |
| 739 |  LUXCoin LUX | US$0,1587 | 20,08% | 2,81% | US$1.076.468 | US$6.083,67 | 6.782.823 LUX |
| 740 |  Pascal PASC | US$0,03691 | -13,69% | -10,40% | US$1.076.324 | US$18.805,16 | 29.160.050 PASC |
| 741 |  Cashbery Coin CBC | US$0,01600 | -1,76% | 5,32% | US$1.075.227 | US$4.067,48 | 67.186.714 CBC |
| 742 |  ProChain PRA | US$0,02158 | -1,66% | -40,16% | US$1.069.521 | US$61.632,75 | 49.562.749 PRA |
| 743 |  Fountain FTN | US$0,01203 | -10,75% | -21,71% | US$1.066.477 | US$121.307 | 88.674.658 FTN |
| 744 |  Beetle Coin BEET | US$0,005100 | 3,48% | -5,78% | US$1.056.689 | US$22.202,02 | 207.177.698 BEET |
| 745 |  Proton Token PTT | US$0,0001275 | 0,53% | -43,50% | US$1.052.022 | US$400.518 | 8.253.706.782 PTT |
| 746 |  COTI COTI | US$0,007158 | -9,93% | -16,59% | US$1.047.169 | US$2.654.711 | 146.286.663 COTI |
| 747 |  nOS NOS | US$0,01022 | 3,19% | -22,97% | US$1.047.094 | US$40.406,75 | 102.500.000 NOS |
| 748 |  Safe Haven SHA | US$0,0003481 | -20,47% | -29,49% | US$1.046.223 | US$72.739,96 | 3.005.855.396 SHA |
| 749 |  Footballcoin XFC | US$0,002783 | 4,30% | -18,63% | US$1.042.857 | US$23.367,12 | 374.660.526 XFC |
| 750 |  DECOIN DTEP | US$0,04027 | 20,39% | 17,10% | US$1.042.838 | US$9.174,70 | 25.897.632 DTEP |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.