Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigitalNote XDN | US$0,0004282 | -8,77% | -28,11% | US$3.156.835 | US$2.836,89 | 7.372.476.768 XDN |
| 502 |  SwftCoin SWFTC | US$0,0008617 | -0,36% | -17,90% | US$3.136.624 | US$1.128.266 | 3.639.990.384 SWFTC |
| 503 |  Xaurum XAUR | US$0,04081 | 20,28% | -0,65% | US$3.132.399 | US$13.247,66 | 76.758.745 XAUR |
| 504 |  Emercoin EMC | US$0,06973 | 2,24% | -19,49% | US$3.120.942 | US$10.582,68 | 44.756.499 EMC |
| 505 |  Aeon AEON | US$0,1961 | 7,61% | -13,20% | US$3.104.004 | US$4.034,07 | 15.831.459 AEON |
| 506 |  Moss Coin MOC | US$0,009891 | -4,54% | -26,83% | US$3.099.833 | US$397.413 | 313.390.132 MOC |
| 507 |  VeriDocGlobal VDG | US$0,0003925 | 1,66% | -4,95% | US$3.079.080 | US$42.035,09 | 7.845.203.369 VDG |
| 508 |  POA POA | US$0,01386 | 8,42% | -12,77% | US$3.051.261 | US$394.303 | 220.167.621 POA |
| 509 |  Ubiq UBQ | US$0,07065 | 7,37% | -13,29% | US$3.010.404 | US$948,68 | 42.609.099 UBQ |
| 510 |  Sentinel Protocol UPP | US$0,009663 | -2,09% | -20,89% | US$3.007.033 | US$443.379 | 311.194.835 UPP |
| 511 |  SIRIN LABS Token SRN | US$0,006094 | -2,12% | -26,59% | US$2.997.367 | US$92.867,17 | 491.820.906 SRN |
| 512 |  Cube AUTO | US$0,0004408 | 5,29% | -10,09% | US$2.986.244 | US$162.500.485 | 6.774.940.000 AUTO |
| 513 |  Zel ZEL | US$0,03553 | 11,40% | -23,09% | US$2.984.758 | US$2.681.920 | 84.016.700 ZEL |
| 514 |  ContentBox BOX | US$0,003219 | -10,57% | -28,15% | US$2.983.163 | US$42.163,16 | 926.619.105 BOX |
| 515 |  Ultra UOS | US$0,02635 | -12,28% | -36,15% | US$2.981.804 | US$30.939,95 | 113.140.878 UOS |
| 516 |  Amino Network AMIO | US$0,05362 | 1,46% | -24,32% | US$2.981.719 | US$812.692 | 55.604.022 AMIO |
| 517 |  Clams CLAM | US$0,7651 | 29,35% | -14,58% | US$2.964.346 | US$1.069,74 | 3.874.417 CLAM |
| 518 |  Blockmason Credit Protocol BCPT | US$0,02548 | 12,30% | -9,41% | US$2.959.601 | US$1.464.031 | 116.158.667 BCPT |
| 519 |  Veil VEIL | US$0,06162 | -0,46% | -16,66% | US$2.949.002 | US$88.668,63 | 47.861.641 VEIL |
| 520 |  PLANET PLA | US$0,2952 | 4,21% | 2,15% | US$2.948.968 | US$24.315.347 | 9.990.000 PLA |
| 521 |  QunQun QUN | US$0,004484 | -6,72% | -24,47% | US$2.932.485 | US$809.528 | 653.918.850 QUN |
| 522 |  Aeron ARN | US$0,1465 | 4,43% | -15,80% | US$2.927.535 | US$2.881.910 | 19.988.000 ARN |
| 523 |  Polybius PLBT | US$0,7335 | 1,69% | 0,62% | US$2.911.633 | US$7.255,76 | 3.969.565 PLBT |
| 524 |  Sealchain SEAL | US$0,01545 | -10,12% | -25,01% | US$2.870.266 | US$520.621 | 185.813.492 SEAL |
| 525 |  BOScoin BOS | US$0,004040 | -2,14% | -19,58% | US$2.850.550 | US$1.616.720 | 705.585.073 BOS |
| 526 |  Refereum RFR | US$0,0006565 | 0,10% | -17,72% | US$2.849.639 | US$114.887 | 4.340.444.398 RFR |
| 527 |  Ether Zero ETZ | US$0,01712 | -11,29% | -24,85% | US$2.847.144 | US$203.845 | 166.288.648 ETZ |
| 528 |  AMO Coin AMO | US$0,0002154 | -4,40% | -11,07% | US$2.846.468 | US$568.300 | 13.215.883.598 AMO |
| 529 |  IPChain IPC | US$0,03571 | 1,91% | -32,75% | US$2.827.054 | US$66.009,40 | 79.169.858 IPC |
| 530 |  PolySwarm NCT | US$0,001827 | 0,56% | -13,91% | US$2.824.908 | US$21.799,22 | 1.546.457.130 NCT |
| 531 |  OneRoot Network RNT | US$0,009890 | 2,49% | 4,33% | US$2.809.430 | US$8.659.638 | 284.073.817 RNT |
| 532 |  BlackCoin BLK | US$0,04540 | 14,91% | -48,27% | US$2.784.684 | US$11.930,11 | 61.338.940 BLK |
| 533 |  Eterbase Coin XBASE | US$0,002821 | -0,94% | -18,98% | US$2.769.810 | US$436.218 | 981.806.844 XBASE |
| 534 |  VideoCoin VID | US$0,1722 | -1,47% | -19,16% | US$2.759.163 | US$1.698.587 | 16.021.033 VID |
| 535 |  Poseidon Network QQQ | US$0,001301 | 6,54% | -18,78% | US$2.757.378 | US$56.259,06 | 2.119.472.878 QQQ |
| 536 |  Voyager Token VGX | US$0,02806 | 9,15% | -26,27% | US$2.739.138 | US$864.600 | 97.621.898 VGX |
| 537 |  BitMart Token BMX | US$0,01638 | -2,25% | -26,70% | US$2.736.902 | US$5.949.294 | 167.042.096 BMX |
| 538 |  Halo Platform HALO | US$0,0005279 | 10,89% | -24,18% | US$2.733.832 | US$28.569,45 | 5.178.920.111 HALO |
| 539 |  Haven Protocol XHV | US$0,2504 | 9,01% | -4,01% | US$2.733.486 | US$21.660,18 | 10.916.724 XHV |
| 540 |  Axe AXE | US$0,5349 | 0,83% | -26,54% | US$2.716.739 | US$2.912.963 | 5.079.063 AXE |
| 541 |  PAC Global PAC | US$0,0003555 | -27,19% | -54,31% | US$2.703.881 | US$31.714,41 | 7.604.803.858 PAC |
| 542 |  Global Currency Reserve GCR | US$0,02533 | -3,22% | 2,66% | US$2.701.802 | US$1.376,99 | 106.644.384 GCR |
| 543 |  INLOCK ILK | US$0,002486 | 2,44% | -8,37% | US$2.700.694 | US$34.636,21 | 1.086.251.146 ILK |
| 544 |  AppCoins APPC | US$0,02688 | 5,58% | -22,15% | US$2.689.586 | US$152.638 | 100.054.312 APPC |
| 545 |  CWV Chain CWV | US$0,0007575 | -9,71% | -53,72% | US$2.682.158 | US$470.029 | 3.540.912.311 CWV |
| 546 |  Gene Source Code Chain GENE | US$0,007064 | -17,31% | 16,41% | US$2.650.621 | US$7.724,08 | 375.244.800 GENE |
| 547 |  Pundi X NEM NPXSXEM | US$0,0001249 | 2,37% | 2,65% | US$2.586.982 | US$397.786 | 20.715.133.731 NPXSXEM |
| 548 |  Bitcore BTX | US$0,1476 | -0,20% | -11,28% | US$2.576.191 | US$1.099,58 | 17.450.519 BTX |
| 549 |  Flash FLASH | US$0,002852 | -1,71% | -36,63% | US$2.566.948 | US$729,29 | 900.000.000 FLASH |
| 550 |  BlockStamp BST | US$0,09974 | -0,53% | 0,04% | US$2.543.162 | US$188.458 | 25.498.785 BST |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.